2026-06-01 03:45:10 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-06-05:4 | BYND | $1.00 | $0.78 | $0.22 | 28.21% |
| 2026-06-12:11 | BYND | $1.00 | $0.78 | $0.22 | 28.21% |
| 2026-06-12:11 | UUUU | $19.00 | $17.62 | $1.38 | 7.83% |
| 2026-06-12:11 | SBUX | $104.00 | $96.51 | $7.49 | 7.76% |
| 2026-06-05:4 | GEV | $1015.00 | $950.54 | $64.46 | 6.78% |
| 2026-06-05:4 | RKLB | $130.00 | $122.39 | $7.61 | 6.22% |
| 2026-06-05:4 | PEP | $150.00 | $141.52 | $8.48 | 5.99% |
| 2026-06-12:11 | COST | $1000.00 | $946.11 | $53.89 | 5.70% |
| 2026-06-05:4 | INTC | $115.00 | $109.33 | $5.67 | 5.19% |
| 2026-06-12:11 | GEV | $995.00 | $950.54 | $44.46 | 4.68% |
| 2026-06-03:2 | TSLA | $435.00 | $415.88 | $19.12 | 4.60% |
| 2026-06-05:4 | COST | $985.00 | $946.11 | $38.89 | 4.11% |
| 2026-06-01:0 | META | $625.00 | $600.47 | $24.53 | 4.09% |
| 2026-06-01:0 | TSLA | $432.50 | $415.88 | $16.62 | 4.00% |
| 2026-06-12:11 | PEP | $147.00 | $141.52 | $5.48 | 3.87% |
| 2026-06-05:4 | SBUX | $100.00 | $96.51 | $3.49 | 3.62% |
| 2026-06-03:2 | META | $620.00 | $600.47 | $19.53 | 3.25% |
| 2026-06-01:0 | AMZN | $267.50 | $261.26 | $6.24 | 2.39% |
| 2026-06-03:2 | GOOGL | $385.00 | $376.37 | $8.63 | 2.29% |
| 2026-06-05:4 | UUUU | $18.00 | $17.62 | $0.38 | 2.16% |
| 2026-06-05:4 | NVO | $45.00 | $44.07 | $0.93 | 2.11% |
| 2026-06-12:11 | NVO | $45.00 | $44.07 | $0.93 | 2.11% |
| 2026-06-05:4 | TGT | $126.00 | $123.71 | $2.29 | 1.85% |
| 2026-06-01:0 | GOOGL | $382.50 | $376.37 | $6.13 | 1.63% |
| 2026-06-12:11 | INTC | $111.00 | $109.33 | $1.67 | 1.53% |
| 2026-06-03:2 | AMZN | $265.00 | $261.26 | $3.74 | 1.43% |
| 2026-06-12:11 | HD | $315.00 | $310.69 | $4.31 | 1.39% |
| 2026-06-12:11 | COIN | $185.00 | $182.61 | $2.39 | 1.31% |
| 2026-06-01:0 | AAPL | $310.00 | $306.31 | $3.69 | 1.20% |
| 2026-06-03:2 | AAPL | $310.00 | $306.31 | $3.69 | 1.20% |
| 2026-06-05:4 | JPM | $300.00 | $296.58 | $3.42 | 1.15% |
| 2026-06-12:11 | JPM | $300.00 | $296.58 | $3.42 | 1.15% |
| 2026-06-01:0 | SLV | $68.00 | $67.67 | $0.33 | 0.49% |
| 2026-06-03:2 | SLV | $68.00 | $67.67 | $0.33 | 0.49% |
| 2026-06-05:4 | XOM | $150.00 | $149.38 | $0.62 | 0.42% |
| 2026-06-12:11 | XOM | $150.00 | $149.38 | $0.62 | 0.42% |
| 2026-06-05:4 | OKLO | $67.00 | $66.89 | $0.11 | 0.16% |
| 2026-06-12:11 | UNH | $380.00 | $379.86 | $0.14 | 0.04% |
| 2026-06-01:0 | GLD | $411.00 | $411.26 | $-0.26 | -0.06% |
| 2026-06-03:2 | GLD | $411.00 | $411.26 | $-0.26 | -0.06% |
| 2026-06-12:11 | CCJ | $112.00 | $112.59 | $-0.59 | -0.52% |
| 2026-06-12:11 | TGT | $123.00 | $123.71 | $-0.71 | -0.57% |
| 2026-06-01:0 | SPY | $754.00 | $758.54 | $-4.54 | -0.60% |
| 2026-06-05:4 | ASTS | $105.00 | $105.65 | $-0.65 | -0.62% |
| 2026-06-05:4 | UNH | $377.50 | $379.86 | $-2.36 | -0.62% |
| 2026-06-02:1 | SPY | $751.00 | $758.54 | $-7.54 | -0.99% |
| 2026-06-01:0 | QQQ | $735.00 | $742.74 | $-7.74 | -1.04% |
| 2026-06-02:1 | QQQ | $734.00 | $742.74 | $-8.74 | -1.18% |
| 2026-06-12:11 | OKLO | $66.00 | $66.89 | $-0.89 | -1.33% |
| 2026-06-05:4 | DASH | $162.50 | $164.78 | $-2.28 | -1.38% |
| 2026-06-05:4 | CCJ | $111.00 | $112.59 | $-1.59 | -1.41% |
| 2026-06-05:4 | COIN | $180.00 | $182.61 | $-2.61 | -1.43% |
| 2026-06-05:4 | BULL | $6.50 | $6.60 | $-0.10 | -1.52% |
| 2026-06-12:11 | BULL | $6.50 | $6.60 | $-0.10 | -1.52% |
| 2026-06-05:4 | HD | $305.00 | $310.69 | $-5.69 | -1.83% |
| 2026-06-05:4 | CCL | $27.00 | $27.51 | $-0.51 | -1.85% |
| 2026-06-12:11 | RKLB | $120.00 | $122.39 | $-2.39 | -1.95% |
| 2026-06-05:4 | LLY | $1060.00 | $1082.20 | $-22.20 | -2.05% |
| 2026-06-12:11 | UBER | $72.00 | $73.77 | $-1.77 | -2.40% |
| 2026-06-12:11 | DASH | $160.00 | $164.78 | $-4.78 | -2.90% |
| 2026-06-05:4 | RDW | $20.00 | $20.68 | $-0.68 | -3.29% |
| 2026-06-05:4 | UBER | $71.00 | $73.77 | $-2.77 | -3.75% |
| 2026-06-03:2 | NVDA | $215.00 | $224.36 | $-9.36 | -4.17% |
| 2026-06-05:4 | TSM | $415.00 | $435.63 | $-20.63 | -4.74% |
| 2026-06-05:4 | AMD | $485.00 | $510.13 | $-25.13 | -4.93% |
| 2026-06-05:4 | ACHR | $6.50 | $6.84 | $-0.34 | -4.97% |
| 2026-06-12:11 | ACHR | $6.50 | $6.84 | $-0.34 | -4.97% |
| 2026-06-05:4 | IREN | $62.00 | $65.33 | $-3.33 | -5.10% |
| 2026-06-01:0 | NVDA | $212.50 | $224.36 | $-11.86 | -5.29% |
| 2026-06-12:11 | CCL | $26.00 | $27.51 | $-1.51 | -5.49% |
| 2026-06-05:4 | OPEN | $5.00 | $5.31 | $-0.31 | -5.84% |
| 2026-06-01:0 | MSFT | $430.00 | $460.52 | $-30.52 | -6.63% |
| 2026-06-12:11 | LLY | $1010.00 | $1082.20 | $-72.20 | -6.67% |
| 2026-06-05:4 | SMR | $12.00 | $12.89 | $-0.89 | -6.90% |
| 2026-06-12:11 | SMR | $12.00 | $12.89 | $-0.89 | -6.90% |
| 2026-06-12:11 | TSM | $405.00 | $435.63 | $-30.63 | -7.03% |
| 2026-06-03:2 | MSFT | $425.00 | $460.52 | $-35.52 | -7.71% |
| 2026-06-05:4 | CORZ | $26.00 | $28.55 | $-2.55 | -8.93% |
| 2026-06-12:11 | AMD | $457.50 | $510.13 | $-52.63 | -10.32% |
| 2026-06-12:11 | CORZ | $25.50 | $28.55 | $-3.05 | -10.68% |
| 2026-06-12:11 | AFRM | $65.00 | $72.91 | $-7.91 | -10.85% |
| 2026-06-05:4 | SOFI | $16.50 | $18.58 | $-2.08 | -11.19% |
| 2026-06-12:11 | SOFI | $16.50 | $18.58 | $-2.08 | -11.19% |
| 2026-06-12:11 | IREN | $58.00 | $65.33 | $-7.33 | -11.22% |
| 2026-06-05:4 | USAR | $26.00 | $29.43 | $-3.43 | -11.65% |
| 2026-06-05:4 | HOOD | $80.00 | $90.73 | $-10.73 | -11.83% |
| 2026-06-05:4 | RGTI | $22.50 | $25.63 | $-3.13 | -12.21% |
| 2026-06-05:4 | JOBY | $10.50 | $11.97 | $-1.47 | -12.28% |
| 2026-06-12:11 | JOBY | $10.50 | $11.97 | $-1.47 | -12.28% |
| 2026-06-05:4 | RDDT | $155.00 | $177.85 | $-22.85 | -12.85% |
| 2026-06-12:11 | RDDT | $155.00 | $177.85 | $-22.85 | -12.85% |
| 2026-06-12:11 | PLTR | $140.00 | $160.65 | $-20.65 | -12.85% |
| 2026-06-12:11 | ASTS | $92.00 | $105.65 | $-13.65 | -12.92% |
| 2026-06-05:4 | AFRM | $63.00 | $72.91 | $-9.91 | -13.59% |
| 2026-06-12:11 | HOOD | $78.00 | $90.73 | $-12.73 | -14.03% |
| 2026-06-05:4 | PLTR | $138.00 | $160.65 | $-22.65 | -14.10% |
| 2026-06-05:4 | RIVN | $14.50 | $16.95 | $-2.45 | -14.45% |
| 2026-06-12:11 | RIVN | $14.50 | $16.95 | $-2.45 | -14.45% |
| 2026-06-05:4 | CRWV | $106.00 | $124.82 | $-18.82 | -15.08% |
| 2026-06-12:11 | OPEN | $4.50 | $5.31 | $-0.81 | -15.25% |
| 2026-06-05:4 | BBAI | $4.50 | $5.34 | $-0.84 | -15.73% |
| 2026-06-12:11 | BBAI | $4.50 | $5.34 | $-0.84 | -15.73% |
| 2026-06-12:11 | CRWV | $105.00 | $124.82 | $-19.82 | -15.88% |
| 2026-06-05:4 | RUM | $8.00 | $9.57 | $-1.57 | -16.41% |
| 2026-06-12:11 | RUM | $8.00 | $9.57 | $-1.57 | -16.41% |
| 2026-06-05:4 | MVIS | $0.50 | $0.60 | $-0.10 | -16.67% |
| 2026-06-12:11 | MVIS | $0.50 | $0.60 | $-0.10 | -16.67% |
| 2026-06-05:4 | MU | $855.00 | $1035.50 | $-180.50 | -17.43% |
| 2026-06-12:11 | USAR | $24.00 | $29.43 | $-5.43 | -18.45% |
| 2026-06-05:4 | NBIS | $215.00 | $264.51 | $-49.51 | -18.72% |
| 2026-06-05:4 | ORCL | $197.50 | $248.15 | $-50.65 | -20.41% |
| 2026-07-17:46 | NUE | $200.00 | $251.49 | $-51.49 | -20.47% |
| 2026-06-05:4 | SEDG | $60.00 | $75.80 | $-15.80 | -20.84% |
| 2026-06-05:4 | SMCI | $37.00 | $46.88 | $-9.88 | -21.08% |
| 2026-06-12:11 | RGTI | $20.00 | $25.63 | $-5.63 | -21.97% |
| 2026-06-12:11 | OUST | $35.00 | $44.93 | $-9.93 | -22.10% |
| 2026-06-12:11 | MU | $800.00 | $1035.50 | $-235.50 | -22.74% |
| 2026-06-12:11 | ORCL | $190.00 | $248.15 | $-58.15 | -23.43% |
| 2026-06-12:11 | NBIS | $202.50 | $264.51 | $-62.01 | -23.44% |
| 2026-06-18:17 | NUE | $190.00 | $251.49 | $-61.49 | -24.45% |
| 2026-06-05:4 | OUST | $33.00 | $44.93 | $-11.93 | -26.55% |
| 2026-06-12:11 | SEDG | $55.00 | $75.80 | $-20.80 | -27.44% |
| 2026-06-12:11 | RDW | $15.00 | $20.68 | $-5.68 | -27.47% |
| 2026-06-12:11 | SMCI | $33.00 | $46.88 | $-13.88 | -29.61% |
| 2026-07-17:46 | ABSI | $4.00 | $6.52 | $-2.52 | -38.65% |
| 2026-06-18:17 | ABSI | $3.00 | $6.52 | $-3.52 | -53.99% |