2026-04-16 03:45:09 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-04-17:1 | BYND | $1.00 | $0.78 | $0.22 | 28.21% |
| 2026-04-17:1 | RUM | $7.00 | $6.39 | $0.61 | 9.55% |
| 2026-04-17:1 | JOBY | $10.00 | $9.22 | $0.78 | 8.46% |
| 2026-04-17:1 | SEDG | $42.00 | $38.91 | $3.09 | 7.94% |
| 2026-04-24:8 | SEDG | $42.00 | $38.91 | $3.09 | 7.94% |
| 2026-04-17:1 | SMR | $12.00 | $11.41 | $0.59 | 5.17% |
| 2026-04-17:1 | LLY | $935.00 | $903.99 | $31.01 | 3.43% |
| 2026-04-17:1 | CCL | $28.00 | $27.31 | $0.69 | 2.53% |
| 2026-04-24:8 | LLY | $920.00 | $903.99 | $16.01 | 1.77% |
| 2026-04-20:4 | GLD | $444.00 | $440.08 | $3.92 | 0.89% |
| 2026-04-17:1 | HD | $340.00 | $337.15 | $2.85 | 0.85% |
| 2026-04-24:8 | XOM | $152.50 | $151.98 | $0.52 | 0.34% |
| 2026-04-24:8 | COST | $990.00 | $987.21 | $2.79 | 0.28% |
| 2026-04-16:0 | SPY | $696.00 | $701.66 | $-5.66 | -0.81% |
| 2026-04-24:8 | TSM | $360.00 | $363.35 | $-3.35 | -0.92% |
| 2026-04-17:1 | ASTS | $90.00 | $90.94 | $-0.94 | -1.03% |
| 2026-04-24:8 | CCL | $27.00 | $27.31 | $-0.31 | -1.14% |
| 2026-04-17:1 | GLD | $435.00 | $440.08 | $-5.08 | -1.15% |
| 2026-04-20:4 | AAPL | $260.00 | $263.40 | $-3.40 | -1.29% |
| 2026-04-17:1 | ACHR | $6.00 | $6.08 | $-0.08 | -1.32% |
| 2026-04-16:0 | QQQ | $631.00 | $640.47 | $-9.47 | -1.48% |
| 2026-04-17:1 | UBER | $75.00 | $76.48 | $-1.48 | -1.94% |
| 2026-04-24:8 | HD | $330.00 | $337.15 | $-7.15 | -2.12% |
| 2026-04-24:8 | PEP | $155.00 | $158.38 | $-3.38 | -2.13% |
| 2026-04-17:1 | AAPL | $257.50 | $263.40 | $-5.90 | -2.24% |
| 2026-04-17:1 | COST | $965.00 | $987.21 | $-22.21 | -2.25% |
| 2026-04-17:1 | NVO | $40.00 | $40.93 | $-0.93 | -2.27% |
| 2026-04-17:1 | TSM | $355.00 | $363.35 | $-8.35 | -2.30% |
| 2026-04-24:8 | SBUX | $96.00 | $98.36 | $-2.36 | -2.40% |
| 2026-04-24:8 | JPM | $302.50 | $309.95 | $-7.45 | -2.40% |
| 2026-04-20:4 | SLV | $69.50 | $71.24 | $-1.74 | -2.44% |
| 2026-04-20:4 | NVDA | $192.50 | $198.35 | $-5.85 | -2.95% |
| 2026-04-24:8 | TGT | $120.00 | $123.91 | $-3.91 | -3.16% |
| 2026-04-17:1 | JPM | $300.00 | $309.95 | $-9.95 | -3.21% |
| 2026-04-24:8 | UBER | $74.00 | $76.48 | $-2.48 | -3.24% |
| 2026-04-24:8 | PLTR | $138.00 | $142.76 | $-4.76 | -3.33% |
| 2026-04-17:1 | SPY | $678.00 | $701.66 | $-23.66 | -3.37% |
| 2026-04-17:1 | SBUX | $95.00 | $98.36 | $-3.36 | -3.42% |
| 2026-04-17:1 | PEP | $152.50 | $158.38 | $-5.88 | -3.71% |
| 2026-04-20:4 | GOOGL | $322.50 | $336.02 | $-13.52 | -4.02% |
| 2026-04-17:1 | PLTR | $136.00 | $142.76 | $-6.76 | -4.74% |
| 2026-04-17:1 | USAR | $17.50 | $18.43 | $-0.93 | -5.05% |
| 2026-04-17:1 | UNH | $300.00 | $316.40 | $-16.40 | -5.18% |
| 2026-04-17:1 | QQQ | $604.00 | $640.47 | $-36.47 | -5.69% |
| 2026-04-20:4 | META | $637.50 | $676.87 | $-39.37 | -5.82% |
| 2026-04-20:4 | AMZN | $235.00 | $249.70 | $-14.70 | -5.89% |
| 2026-04-17:1 | TSLA | $365.00 | $388.90 | $-23.90 | -6.15% |
| 2026-04-20:4 | TSLA | $365.00 | $388.90 | $-23.90 | -6.15% |
| 2026-05-15:29 | NUE | $180.00 | $191.85 | $-11.85 | -6.18% |
| 2026-04-24:8 | GEV | $917.50 | $978.32 | $-60.82 | -6.22% |
| 2026-04-24:8 | ASTS | $85.00 | $90.94 | $-5.94 | -6.53% |
| 2026-04-17:1 | BBAI | $3.50 | $3.75 | $-0.25 | -6.67% |
| 2026-04-24:8 | BBAI | $3.50 | $3.75 | $-0.25 | -6.67% |
| 2026-04-24:8 | UNH | $295.00 | $316.40 | $-21.40 | -6.76% |
| 2026-04-24:8 | CCJ | $112.00 | $120.27 | $-8.27 | -6.88% |
| 2026-04-17:1 | ABSI | $3.00 | $3.23 | $-0.23 | -7.12% |
| 2026-05-15:29 | ABSI | $3.00 | $3.23 | $-0.23 | -7.12% |
| 2026-04-20:4 | MSFT | $390.00 | $420.26 | $-30.26 | -7.20% |
| 2026-04-24:8 | CORZ | $18.00 | $19.44 | $-1.44 | -7.41% |
| 2026-04-17:1 | GOOGL | $310.00 | $336.02 | $-26.02 | -7.74% |
| 2026-04-24:8 | JOBY | $8.50 | $9.22 | $-0.72 | -7.81% |
| 2026-04-17:1 | XOM | $140.00 | $151.98 | $-11.98 | -7.88% |
| 2026-04-17:1 | NVDA | $182.50 | $198.35 | $-15.85 | -7.99% |
| 2026-04-24:8 | MU | $420.00 | $457.23 | $-37.23 | -8.14% |
| 2026-04-17:1 | RIVN | $15.50 | $16.89 | $-1.39 | -8.23% |
| 2026-04-24:8 | RIVN | $15.50 | $16.89 | $-1.39 | -8.23% |
| 2026-04-24:8 | NVO | $37.50 | $40.93 | $-3.43 | -8.38% |
| 2026-04-17:1 | MSFT | $385.00 | $420.26 | $-35.26 | -8.39% |
| 2026-04-17:1 | CCJ | $110.00 | $120.27 | $-10.27 | -8.54% |
| 2026-04-17:1 | SLV | $65.00 | $71.24 | $-6.24 | -8.76% |
| 2026-04-24:8 | ACHR | $5.50 | $6.08 | $-0.58 | -9.54% |
| 2026-04-17:1 | META | $610.00 | $676.87 | $-66.87 | -9.88% |
| 2026-04-17:1 | SOFI | $17.00 | $19.03 | $-2.03 | -10.67% |
| 2026-04-24:8 | SOFI | $17.00 | $19.03 | $-2.03 | -10.67% |
| 2026-04-24:8 | RDDT | $145.00 | $162.45 | $-17.45 | -10.74% |
| 2026-04-17:1 | DASH | $160.00 | $179.33 | $-19.33 | -10.78% |
| 2026-04-24:8 | DASH | $160.00 | $179.33 | $-19.33 | -10.78% |
| 2026-04-17:1 | GEV | $870.00 | $978.32 | $-108.32 | -11.07% |
| 2026-04-17:1 | TGT | $110.00 | $123.91 | $-13.91 | -11.23% |
| 2026-04-24:8 | HOOD | $77.00 | $86.85 | $-9.85 | -11.34% |
| 2026-04-17:1 | MU | $405.00 | $457.23 | $-52.23 | -11.42% |
| 2026-04-17:1 | AMZN | $220.00 | $249.70 | $-29.70 | -11.89% |
| 2026-04-24:8 | IREN | $42.00 | $47.70 | $-5.70 | -11.95% |
| 2026-04-24:8 | SMR | $10.00 | $11.41 | $-1.41 | -12.36% |
| 2026-04-17:1 | CORZ | $17.00 | $19.44 | $-2.44 | -12.55% |
| 2026-04-24:8 | OKLO | $56.00 | $64.21 | $-8.21 | -12.79% |
| 2026-04-24:8 | OUST | $21.00 | $24.17 | $-3.17 | -13.12% |
| 2026-04-17:1 | RDDT | $141.00 | $162.45 | $-21.45 | -13.20% |
| 2026-04-17:1 | HOOD | $75.00 | $86.85 | $-11.85 | -13.64% |
| 2026-04-17:1 | COIN | $172.50 | $199.83 | $-27.33 | -13.68% |
| 2026-04-17:1 | AFRM | $52.00 | $60.28 | $-8.28 | -13.74% |
| 2026-04-17:1 | NUE | $165.00 | $191.85 | $-26.85 | -14.00% |
| 2026-04-17:1 | UUUU | $18.00 | $20.93 | $-2.93 | -14.00% |
| 2026-04-24:8 | UUUU | $18.00 | $20.93 | $-2.93 | -14.00% |
| 2026-04-17:1 | OKLO | $55.00 | $64.21 | $-9.21 | -14.34% |
| 2026-04-17:1 | OPEN | $4.50 | $5.27 | $-0.77 | -14.61% |
| 2026-04-24:8 | OPEN | $4.50 | $5.27 | $-0.77 | -14.61% |
| 2026-04-24:8 | COIN | $170.00 | $199.83 | $-29.83 | -14.93% |
| 2026-04-17:1 | RGTI | $16.50 | $19.45 | $-2.95 | -15.17% |
| 2026-04-24:8 | NBIS | $140.00 | $165.34 | $-25.34 | -15.33% |
| 2026-04-17:1 | RDW | $9.50 | $11.22 | $-1.72 | -15.33% |
| 2026-04-24:8 | AFRM | $51.00 | $60.28 | $-9.28 | -15.39% |
| 2026-04-17:1 | SMCI | $24.00 | $28.40 | $-4.40 | -15.49% |
| 2026-04-24:8 | SMCI | $24.00 | $28.40 | $-4.40 | -15.49% |
| 2026-04-17:1 | ORCL | $150.00 | $178.34 | $-28.34 | -15.89% |
| 2026-04-24:8 | ORCL | $150.00 | $178.34 | $-28.34 | -15.89% |
| 2026-04-24:8 | RKLB | $69.00 | $82.93 | $-13.93 | -16.80% |
| 2026-04-17:1 | IREN | $39.50 | $47.70 | $-8.20 | -17.19% |
| 2026-04-17:1 | OUST | $20.00 | $24.17 | $-4.17 | -17.25% |
| 2026-04-17:1 | AMD | $230.00 | $278.26 | $-48.26 | -17.34% |
| 2026-04-24:8 | AMD | $230.00 | $278.26 | $-48.26 | -17.34% |
| 2026-04-24:8 | RGTI | $16.00 | $19.45 | $-3.45 | -17.74% |
| 2026-04-24:8 | USAR | $15.00 | $18.43 | $-3.43 | -18.61% |
| 2026-04-17:1 | NBIS | $134.00 | $165.34 | $-31.34 | -18.95% |
| 2026-04-24:8 | CRWV | $96.00 | $119.56 | $-23.56 | -19.71% |
| 2026-04-24:8 | INTC | $55.00 | $68.50 | $-13.50 | -19.71% |
| 2026-04-24:8 | RDW | $9.00 | $11.22 | $-2.22 | -19.79% |
| 2026-04-17:1 | RKLB | $66.00 | $82.93 | $-16.93 | -20.41% |
| 2026-04-24:8 | RUM | $5.00 | $6.39 | $-1.39 | -21.75% |
| 2026-04-17:1 | CRWV | $92.50 | $119.56 | $-27.06 | -22.63% |
| 2026-04-17:1 | BULL | $5.00 | $6.48 | $-1.48 | -22.84% |
| 2026-04-24:8 | BULL | $5.00 | $6.48 | $-1.48 | -22.84% |
| 2026-04-17:1 | MVIS | $0.50 | $0.65 | $-0.15 | -23.08% |
| 2026-04-24:8 | MVIS | $0.50 | $0.65 | $-0.15 | -23.08% |
| 2026-04-17:1 | INTC | $51.00 | $68.50 | $-17.50 | -25.55% |
| 2026-04-24:8 | BYND | $0.50 | $0.78 | $-0.28 | -35.90% |