2026-04-17 03:45:09 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-04-17:0 | BYND | $1.00 | $0.82 | $0.18 | 21.95% |
| 2026-04-17:0 | RUM | $7.00 | $6.32 | $0.68 | 10.76% |
| 2026-04-17:0 | JOBY | $10.00 | $9.22 | $0.78 | 8.46% |
| 2026-04-17:0 | SEDG | $41.50 | $38.30 | $3.20 | 8.36% |
| 2026-04-24:7 | SEDG | $41.50 | $38.30 | $3.20 | 8.36% |
| 2026-04-17:0 | ASTS | $90.00 | $85.53 | $4.47 | 5.23% |
| 2026-04-24:7 | XOM | $152.50 | $146.44 | $6.06 | 4.14% |
| 2026-04-24:7 | ASTS | $87.00 | $85.53 | $1.47 | 1.72% |
| 2026-04-17:0 | LLY | $920.00 | $927.03 | $-7.03 | -0.76% |
| 2026-04-24:7 | COST | $990.00 | $999.89 | $-9.89 | -0.99% |
| 2026-04-17:0 | NVO | $40.00 | $40.52 | $-0.52 | -1.28% |
| 2026-04-24:7 | LLY | $915.00 | $927.03 | $-12.03 | -1.30% |
| 2026-04-20:3 | GLD | $440.00 | $445.93 | $-5.93 | -1.33% |
| 2026-04-24:7 | PEP | $155.00 | $157.67 | $-2.67 | -1.69% |
| 2026-04-17:0 | ACHR | $6.00 | $6.11 | $-0.11 | -1.80% |
| 2026-04-20:3 | SPY | $695.00 | $710.14 | $-15.14 | -2.13% |
| 2026-04-24:7 | JOBY | $9.00 | $9.22 | $-0.22 | -2.39% |
| 2026-04-17:0 | JPM | $302.50 | $310.29 | $-7.79 | -2.51% |
| 2026-04-24:7 | JPM | $302.50 | $310.29 | $-7.79 | -2.51% |
| 2026-04-17:0 | HD | $340.00 | $349.40 | $-9.40 | -2.69% |
| 2026-04-17:0 | UBER | $75.00 | $77.12 | $-2.12 | -2.75% |
| 2026-04-24:7 | TSM | $360.00 | $370.50 | $-10.50 | -2.83% |
| 2026-04-20:3 | AMZN | $242.50 | $250.56 | $-8.06 | -3.22% |
| 2026-04-17:0 | PEP | $152.50 | $157.67 | $-5.17 | -3.28% |
| 2026-04-20:3 | GOOGL | $330.00 | $341.68 | $-11.68 | -3.42% |
| 2026-04-17:0 | COST | $965.00 | $999.89 | $-34.89 | -3.49% |
| 2026-04-17:0 | GLD | $430.00 | $445.93 | $-15.93 | -3.57% |
| 2026-04-20:3 | AAPL | $260.00 | $270.23 | $-10.23 | -3.79% |
| 2026-04-17:0 | SPY | $683.00 | $710.14 | $-27.14 | -3.82% |
| 2026-04-20:3 | QQQ | $623.00 | $648.85 | $-25.85 | -3.98% |
| 2026-04-24:7 | SBUX | $96.00 | $100.00 | $-4.00 | -4.00% |
| 2026-04-24:7 | UBER | $74.00 | $77.12 | $-3.12 | -4.05% |
| 2026-04-17:0 | CCL | $28.00 | $29.22 | $-1.22 | -4.18% |
| 2026-04-17:0 | TSM | $355.00 | $370.50 | $-15.50 | -4.18% |
| 2026-04-20:3 | MSFT | $405.00 | $422.79 | $-17.79 | -4.21% |
| 2026-04-17:0 | XOM | $140.00 | $146.44 | $-6.44 | -4.40% |
| 2026-04-20:3 | NVDA | $192.50 | $201.68 | $-9.18 | -4.55% |
| 2026-04-24:7 | CCJ | $115.00 | $120.66 | $-5.66 | -4.69% |
| 2026-04-17:0 | AAPL | $257.50 | $270.23 | $-12.73 | -4.71% |
| 2026-04-24:7 | HD | $332.50 | $349.40 | $-16.90 | -4.84% |
| 2026-04-20:3 | SLV | $70.00 | $73.63 | $-3.63 | -4.93% |
| 2026-04-24:7 | NVO | $38.50 | $40.52 | $-2.02 | -4.99% |
| 2026-04-17:0 | SBUX | $95.00 | $100.00 | $-5.00 | -5.00% |
| 2026-04-24:7 | PLTR | $139.00 | $146.39 | $-7.39 | -5.05% |
| 2026-04-24:7 | OPEN | $5.00 | $5.29 | $-0.29 | -5.48% |
| 2026-04-20:3 | META | $650.00 | $688.55 | $-38.55 | -5.60% |
| 2026-04-17:0 | QQQ | $611.00 | $648.85 | $-37.85 | -5.83% |
| 2026-04-24:7 | TGT | $120.00 | $127.84 | $-7.84 | -6.13% |
| 2026-04-20:3 | TSLA | $375.00 | $400.62 | $-25.62 | -6.40% |
| 2026-04-17:0 | PLTR | $136.00 | $146.39 | $-10.39 | -7.10% |
| 2026-04-24:7 | RIVN | $16.00 | $17.23 | $-1.23 | -7.14% |
| 2026-04-24:7 | UUUU | $19.00 | $20.49 | $-1.49 | -7.27% |
| 2026-04-17:0 | UNH | $300.00 | $324.63 | $-24.63 | -7.59% |
| 2026-04-24:7 | CCL | $27.00 | $29.22 | $-2.22 | -7.60% |
| 2026-04-24:7 | MU | $420.00 | $455.07 | $-35.07 | -7.71% |
| 2026-04-17:0 | MSFT | $390.00 | $422.79 | $-32.79 | -7.76% |
| 2026-05-15:28 | NUE | $180.00 | $195.87 | $-15.87 | -8.10% |
| 2026-04-17:0 | RDW | $9.50 | $10.34 | $-0.84 | -8.12% |
| 2026-04-24:7 | GEV | $920.00 | $1002.75 | $-82.75 | -8.25% |
| 2026-04-17:0 | TSLA | $367.50 | $400.62 | $-33.12 | -8.27% |
| 2026-04-17:0 | NVDA | $185.00 | $201.68 | $-16.68 | -8.27% |
| 2026-04-24:7 | UNH | $297.50 | $324.63 | $-27.13 | -8.36% |
| 2026-04-17:0 | CCJ | $110.00 | $120.66 | $-10.66 | -8.83% |
| 2026-04-17:0 | BBAI | $3.50 | $3.85 | $-0.35 | -9.09% |
| 2026-04-24:7 | BBAI | $3.50 | $3.85 | $-0.35 | -9.09% |
| 2026-04-17:0 | SMR | $11.50 | $12.65 | $-1.15 | -9.09% |
| 2026-04-17:0 | GOOGL | $310.00 | $341.68 | $-31.68 | -9.27% |
| 2026-04-24:7 | CORZ | $18.00 | $19.85 | $-1.85 | -9.32% |
| 2026-04-17:0 | MU | $412.50 | $455.07 | $-42.57 | -9.35% |
| 2026-04-24:7 | RDDT | $148.00 | $163.80 | $-15.80 | -9.65% |
| 2026-04-17:0 | USAR | $18.00 | $19.95 | $-1.95 | -9.77% |
| 2026-04-24:7 | ACHR | $5.50 | $6.11 | $-0.61 | -9.98% |
| 2026-04-17:0 | RIVN | $15.50 | $17.23 | $-1.73 | -10.04% |
| 2026-04-17:0 | META | $615.00 | $688.55 | $-73.55 | -10.68% |
| 2026-04-24:7 | NBIS | $140.00 | $157.14 | $-17.14 | -10.91% |
| 2026-04-17:0 | ORCL | $155.00 | $175.06 | $-20.06 | -11.46% |
| 2026-04-24:7 | ORCL | $155.00 | $175.06 | $-20.06 | -11.46% |
| 2026-04-24:7 | DASH | $162.50 | $183.89 | $-21.39 | -11.63% |
| 2026-04-24:7 | IREN | $42.50 | $48.12 | $-5.62 | -11.68% |
| 2026-04-17:0 | UUUU | $18.00 | $20.49 | $-2.49 | -12.15% |
| 2026-04-17:0 | AMZN | $220.00 | $250.56 | $-30.56 | -12.20% |
| 2026-04-17:0 | SMCI | $25.00 | $28.56 | $-3.56 | -12.46% |
| 2026-04-17:0 | SOFI | $17.00 | $19.43 | $-2.43 | -12.51% |
| 2026-04-24:7 | SOFI | $17.00 | $19.43 | $-2.43 | -12.51% |
| 2026-04-24:7 | AMD | $242.50 | $278.39 | $-35.89 | -12.89% |
| 2026-04-24:7 | RDW | $9.00 | $10.34 | $-1.34 | -12.96% |
| 2026-04-17:0 | DASH | $160.00 | $183.89 | $-23.89 | -12.99% |
| 2026-04-17:0 | SLV | $64.00 | $73.63 | $-9.63 | -13.08% |
| 2026-04-17:0 | NUE | $170.00 | $195.87 | $-25.87 | -13.21% |
| 2026-04-17:0 | GEV | $870.00 | $1002.75 | $-132.75 | -13.24% |
| 2026-04-17:0 | RDDT | $142.00 | $163.80 | $-21.80 | -13.31% |
| 2026-04-24:7 | OUST | $21.00 | $24.26 | $-3.26 | -13.44% |
| 2026-04-17:0 | TGT | $110.00 | $127.84 | $-17.84 | -13.95% |
| 2026-04-24:7 | HOOD | $78.00 | $90.75 | $-12.75 | -14.05% |
| 2026-04-17:0 | NBIS | $135.00 | $157.14 | $-22.14 | -14.09% |
| 2026-04-17:0 | CORZ | $17.00 | $19.85 | $-2.85 | -14.36% |
| 2026-04-17:0 | AMD | $237.50 | $278.39 | $-40.89 | -14.69% |
| 2026-04-17:0 | OPEN | $4.50 | $5.29 | $-0.79 | -14.93% |
| 2026-04-24:7 | COIN | $175.00 | $206.33 | $-31.33 | -15.18% |
| 2026-04-24:7 | SMCI | $24.00 | $28.56 | $-4.56 | -15.97% |
| 2026-04-17:0 | OKLO | $56.00 | $66.81 | $-10.81 | -16.18% |
| 2026-04-24:7 | OKLO | $56.00 | $66.81 | $-10.81 | -16.18% |
| 2026-04-17:0 | ABSI | $3.00 | $3.58 | $-0.58 | -16.20% |
| 2026-05-15:28 | ABSI | $3.00 | $3.58 | $-0.58 | -16.20% |
| 2026-04-17:0 | COIN | $172.50 | $206.33 | $-33.83 | -16.40% |
| 2026-04-17:0 | RGTI | $16.50 | $19.81 | $-3.31 | -16.71% |
| 2026-04-24:7 | RGTI | $16.50 | $19.81 | $-3.31 | -16.71% |
| 2026-04-17:0 | IREN | $40.00 | $48.12 | $-8.12 | -16.87% |
| 2026-04-24:7 | SMR | $10.50 | $12.65 | $-2.15 | -17.00% |
| 2026-04-17:0 | HOOD | $75.00 | $90.75 | $-15.75 | -17.36% |
| 2026-04-24:7 | RKLB | $70.00 | $84.80 | $-14.80 | -17.45% |
| 2026-04-17:0 | OUST | $20.00 | $24.26 | $-4.26 | -17.56% |
| 2026-04-24:7 | CRWV | $96.00 | $116.85 | $-20.85 | -17.84% |
| 2026-04-17:0 | BULL | $5.50 | $6.72 | $-1.22 | -18.15% |
| 2026-04-24:7 | INTC | $56.00 | $68.50 | $-12.50 | -18.25% |
| 2026-04-17:0 | AFRM | $52.50 | $64.50 | $-12.00 | -18.60% |
| 2026-04-17:0 | CRWV | $95.00 | $116.85 | $-21.85 | -18.70% |
| 2026-04-24:7 | USAR | $16.00 | $19.95 | $-3.95 | -19.80% |
| 2026-04-24:7 | RUM | $5.00 | $6.32 | $-1.32 | -20.89% |
| 2026-04-24:7 | AFRM | $51.00 | $64.50 | $-13.50 | -20.93% |
| 2026-04-17:0 | RKLB | $67.00 | $84.80 | $-17.80 | -20.99% |
| 2026-04-17:0 | INTC | $52.50 | $68.50 | $-16.00 | -23.36% |
| 2026-04-17:0 | MVIS | $0.50 | $0.66 | $-0.16 | -24.24% |
| 2026-04-24:7 | MVIS | $0.50 | $0.66 | $-0.16 | -24.24% |
| 2026-04-24:7 | BULL | $5.00 | $6.72 | $-1.72 | -25.60% |
| 2026-04-24:7 | BYND | $0.50 | $0.82 | $-0.32 | -39.02% |