2026-09-01 08:00:59 AM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-09-04:3 | MVIS | $3.50 | $1.81 | $1.69 | 93.37% |
| 2026-09-11:10 | CORZ | $18.50 | $16.30 | $2.20 | 13.50% |
| 2026-10-16:45 | ABSI | $10.00 | $9.04 | $0.96 | 10.62% |
| 2026-09-11:10 | MVIS | $2.00 | $1.81 | $0.19 | 10.50% |
| 2026-09-11:10 | OUST | $38.00 | $34.44 | $3.56 | 10.34% |
| 2026-09-11:10 | ASTS | $65.00 | $59.10 | $5.90 | 9.98% |
| 2026-09-11:10 | JOBY | $7.50 | $6.84 | $0.66 | 9.65% |
| 2026-09-11:10 | RKLB | $70.00 | $63.92 | $6.08 | 9.51% |
| 2026-09-04:3 | OPEN | $3.50 | $3.20 | $0.30 | 9.37% |
| 2026-09-11:10 | OPEN | $3.50 | $3.20 | $0.30 | 9.37% |
| 2026-09-11:10 | IREN | $40.50 | $37.12 | $3.38 | 9.11% |
| 2026-09-11:10 | NBIS | $225.00 | $206.32 | $18.68 | 9.05% |
| 2026-09-11:10 | SMR | $10.00 | $9.27 | $0.73 | 7.87% |
| 2026-09-11:10 | RDW | $11.50 | $10.70 | $0.80 | 7.48% |
| 2026-09-11:10 | OKLO | $43.50 | $40.57 | $2.93 | 7.22% |
| 2026-09-11:10 | CRWV | $91.00 | $84.89 | $6.11 | 7.20% |
| 2026-09-11:10 | GEV | $960.00 | $898.53 | $61.47 | 6.84% |
| 2026-09-11:10 | USAR | $19.00 | $17.82 | $1.18 | 6.62% |
| 2026-09-04:3 | CCJ | $105.00 | $98.76 | $6.24 | 6.32% |
| 2026-09-04:3 | OUST | $36.50 | $34.44 | $2.06 | 5.98% |
| 2026-09-04:3 | RDDT | $155.00 | $147.81 | $7.19 | 4.86% |
| 2026-09-11:10 | RDDT | $155.00 | $147.81 | $7.19 | 4.86% |
| 2026-09-04:3 | CRWV | $89.00 | $84.89 | $4.11 | 4.84% |
| 2026-09-04:3 | RKLB | $67.00 | $63.92 | $3.08 | 4.82% |
| 2026-09-04:3 | CCL | $25.00 | $23.89 | $1.11 | 4.65% |
| 2026-09-11:10 | CCL | $25.00 | $23.89 | $1.11 | 4.65% |
| 2026-09-04:3 | CORZ | $17.00 | $16.30 | $0.70 | 4.29% |
| 2026-09-04:3 | NBIS | $215.00 | $206.32 | $8.68 | 4.21% |
| 2026-09-04:3 | ACHR | $6.00 | $5.78 | $0.22 | 3.81% |
| 2026-09-11:10 | HD | $340.00 | $327.83 | $12.17 | 3.71% |
| 2026-09-11:10 | AFRM | $77.00 | $74.45 | $2.55 | 3.43% |
| 2026-09-04:3 | GEV | $925.00 | $898.53 | $26.47 | 2.95% |
| 2026-09-04:3 | RDW | $11.00 | $10.70 | $0.30 | 2.80% |
| 2026-09-04:3 | NVO | $46.50 | $45.33 | $1.17 | 2.58% |
| 2026-09-04:3 | SEDG | $33.00 | $32.20 | $0.80 | 2.48% |
| 2026-09-04:3 | SMR | $9.50 | $9.27 | $0.23 | 2.48% |
| 2026-09-04:3 | IREN | $38.00 | $37.12 | $0.88 | 2.37% |
| 2026-09-04:3 | JOBY | $7.00 | $6.84 | $0.16 | 2.34% |
| 2026-09-11:10 | TSM | $425.00 | $415.32 | $9.68 | 2.33% |
| 2026-09-04:3 | OKLO | $41.50 | $40.57 | $0.93 | 2.29% |
| 2026-09-11:10 | CCJ | $101.00 | $98.76 | $2.24 | 2.27% |
| 2026-09-04:3 | HD | $335.00 | $327.83 | $7.17 | 2.19% |
| 2026-09-04:3 | RGTI | $16.00 | $15.66 | $0.34 | 2.17% |
| 2026-09-11:10 | RGTI | $16.00 | $15.66 | $0.34 | 2.17% |
| 2026-09-11:10 | UNH | $397.50 | $389.41 | $8.09 | 2.08% |
| 2026-09-04:3 | LLY | $1180.00 | $1156.73 | $23.27 | 2.01% |
| 2026-09-11:10 | LLY | $1180.00 | $1156.73 | $23.27 | 2.01% |
| 2026-09-11:10 | UUUU | $15.00 | $14.75 | $0.25 | 1.69% |
| 2026-09-04:3 | SBUX | $108.00 | $106.25 | $1.75 | 1.65% |
| 2026-09-04:3 | ASTS | $60.00 | $59.10 | $0.90 | 1.52% |
| 2026-09-11:10 | NVO | $46.00 | $45.33 | $0.67 | 1.48% |
| 2026-09-02:1 | SLV | $61.00 | $60.13 | $0.87 | 1.45% |
| 2026-09-04:3 | UNH | $395.00 | $389.41 | $5.59 | 1.44% |
| 2026-09-04:3 | USAR | $18.00 | $17.82 | $0.18 | 1.01% |
| 2026-09-04:3 | TGT | $162.50 | $160.88 | $1.62 | 1.01% |
| 2026-09-11:10 | TGT | $162.50 | $160.88 | $1.62 | 1.01% |
| 2026-09-11:10 | SEDG | $32.50 | $32.20 | $0.30 | 0.93% |
| 2026-09-04:3 | AMD | $475.00 | $470.72 | $4.28 | 0.91% |
| 2026-09-04:3 | AFRM | $75.00 | $74.45 | $0.55 | 0.74% |
| 2026-09-11:10 | SBUX | $107.00 | $106.25 | $0.75 | 0.71% |
| 2026-09-04:3 | SOFI | $18.00 | $17.88 | $0.12 | 0.67% |
| 2026-09-11:10 | SOFI | $18.00 | $17.88 | $0.12 | 0.67% |
| 2026-09-11:10 | COST | $950.00 | $943.89 | $6.11 | 0.65% |
| 2026-09-02:1 | INTC | $90.00 | $89.51 | $0.49 | 0.55% |
| 2026-09-04:3 | INTC | $90.00 | $89.51 | $0.49 | 0.55% |
| 2026-09-04:3 | TSM | $417.50 | $415.32 | $2.18 | 0.52% |
| 2026-09-04:3 | UBER | $76.00 | $75.65 | $0.35 | 0.46% |
| 2026-09-02:1 | GLD | $410.00 | $408.42 | $1.58 | 0.39% |
| 2026-09-04:3 | COST | $947.50 | $943.89 | $3.61 | 0.38% |
| 2026-09-02:1 | GOOGL | $340.00 | $339.35 | $0.65 | 0.19% |
| 2026-09-04:3 | GOOGL | $340.00 | $339.35 | $0.65 | 0.19% |
| 2026-09-01:0 | GLD | $409.00 | $408.42 | $0.58 | 0.14% |
| 2026-09-04:3 | AMZN | $260.00 | $259.77 | $0.23 | 0.09% |
| 2026-09-02:1 | MSFT | $507.50 | $507.29 | $0.21 | 0.04% |
| 2026-09-04:3 | META | $572.50 | $572.34 | $0.16 | 0.03% |
| 2026-09-02:1 | SPY | $767.00 | $767.05 | $-0.05 | -0.01% |
| 2026-09-02:1 | QQQ | $716.00 | $716.76 | $-0.76 | -0.11% |
| 2026-09-01:0 | SPY | $766.00 | $767.05 | $-1.05 | -0.14% |
| 2026-09-02:1 | AMD | $470.00 | $470.72 | $-0.72 | -0.15% |
| 2026-09-04:3 | SLV | $60.00 | $60.13 | $-0.13 | -0.22% |
| 2026-09-04:3 | PEP | $140.00 | $140.34 | $-0.34 | -0.24% |
| 2026-09-11:10 | PEP | $140.00 | $140.34 | $-0.34 | -0.24% |
| 2026-09-01:0 | QQQ | $715.00 | $716.76 | $-1.76 | -0.25% |
| 2026-09-04:3 | JPM | $355.00 | $356.02 | $-1.02 | -0.29% |
| 2026-09-11:10 | JPM | $355.00 | $356.02 | $-1.02 | -0.29% |
| 2026-09-02:1 | NVDA | $220.00 | $220.78 | $-0.78 | -0.35% |
| 2026-09-04:3 | NVDA | $220.00 | $220.78 | $-0.78 | -0.35% |
| 2026-09-04:3 | RIVN | $16.00 | $16.06 | $-0.06 | -0.37% |
| 2026-09-11:10 | RIVN | $16.00 | $16.06 | $-0.06 | -0.37% |
| 2026-09-02:1 | META | $570.00 | $572.34 | $-2.34 | -0.41% |
| 2026-09-04:3 | AAPL | $315.00 | $316.85 | $-1.85 | -0.58% |
| 2026-09-11:10 | DASH | $230.00 | $231.74 | $-1.74 | -0.75% |
| 2026-09-04:3 | HOOD | $104.00 | $104.81 | $-0.81 | -0.77% |
| 2026-09-11:10 | UBER | $75.00 | $75.65 | $-0.65 | -0.86% |
| 2026-09-02:1 | AMZN | $257.50 | $259.77 | $-2.27 | -0.87% |
| 2026-09-02:1 | AAPL | $312.50 | $316.85 | $-4.35 | -1.37% |
| 2026-09-04:3 | UUUU | $14.50 | $14.75 | $-0.25 | -1.69% |
| 2026-09-02:1 | MU | $940.00 | $958.73 | $-18.73 | -1.95% |
| 2026-09-11:10 | ORCL | $146.00 | $149.12 | $-3.12 | -2.09% |
| 2026-09-04:3 | XOM | $157.50 | $160.95 | $-3.45 | -2.14% |
| 2026-09-11:10 | XOM | $157.50 | $160.95 | $-3.45 | -2.14% |
| 2026-09-02:1 | TSLA | $360.00 | $367.95 | $-7.95 | -2.16% |
| 2026-09-04:3 | ORCL | $145.00 | $149.12 | $-4.12 | -2.76% |
| 2026-09-04:3 | DASH | $225.00 | $231.74 | $-6.74 | -2.91% |
| 2026-09-04:3 | PLTR | $180.00 | $186.38 | $-6.38 | -3.42% |
| 2026-09-04:3 | MU | $925.00 | $958.73 | $-33.73 | -3.52% |
| 2026-09-04:3 | BBAI | $3.00 | $3.13 | $-0.13 | -4.15% |
| 2026-09-11:10 | BBAI | $3.00 | $3.13 | $-0.13 | -4.15% |
| 2026-09-04:3 | TSLA | $352.50 | $367.95 | $-15.45 | -4.20% |
| 2026-09-04:3 | COIN | $180.00 | $188.12 | $-8.12 | -4.32% |
| 2026-09-11:10 | ACHR | $5.50 | $5.78 | $-0.28 | -4.84% |
| 2026-09-11:10 | BULL | $9.00 | $9.48 | $-0.48 | -5.06% |
| 2026-09-04:3 | MSFT | $480.00 | $507.29 | $-27.29 | -5.38% |
| 2026-09-11:10 | HOOD | $99.00 | $104.81 | $-5.81 | -5.54% |
| 2026-09-11:10 | PLTR | $175.00 | $186.38 | $-11.38 | -6.11% |
| 2026-09-04:3 | SMCI | $35.00 | $37.28 | $-2.28 | -6.12% |
| 2026-09-11:10 | SMCI | $35.00 | $37.28 | $-2.28 | -6.12% |
| 2026-09-18:17 | NUE | $230.00 | $249.64 | $-19.64 | -7.87% |
| 2026-10-16:45 | NUE | $230.00 | $249.64 | $-19.64 | -7.87% |
| 2026-09-11:10 | COIN | $172.50 | $188.12 | $-15.62 | -8.30% |
| 2026-09-04:3 | BULL | $8.50 | $9.48 | $-0.98 | -10.34% |
| 2026-09-04:3 | RUM | $8.00 | $8.96 | $-0.96 | -10.71% |
| 2026-09-18:17 | ABSI | $8.00 | $9.04 | $-1.04 | -11.50% |
| 2026-09-11:10 | RUM | $7.50 | $8.96 | $-1.46 | -16.29% |
| 2026-09-04:3 | BYND | $0.50 | $13.30 | $-12.80 | -96.24% |
| 2026-09-11:10 | BYND | $0.50 | $13.30 | $-12.80 | -96.24% |