2026-07-17 02:00:58 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-07-17:0 | BYND | $1.50 | $0.60 | $0.90 | 150.00% |
| 2026-07-17:0 | MVIS | $0.50 | $0.30 | $0.20 | 66.67% |
| 2026-07-24:7 | MVIS | $0.50 | $0.30 | $0.20 | 66.67% |
| 2026-07-24:7 | RDW | $11.00 | $8.56 | $2.44 | 28.50% |
| 2026-07-24:7 | IREN | $43.00 | $33.64 | $9.36 | 27.82% |
| 2026-07-17:0 | RGTI | $18.00 | $14.18 | $3.82 | 26.94% |
| 2026-07-17:0 | BBAI | $3.50 | $2.86 | $0.64 | 22.38% |
| 2026-07-24:7 | BBAI | $3.50 | $2.86 | $0.64 | 22.38% |
| 2026-07-17:0 | IREN | $41.00 | $33.64 | $7.36 | 21.88% |
| 2026-07-17:0 | RUM | $7.00 | $5.78 | $1.22 | 21.11% |
| 2026-07-24:7 | RUM | $7.00 | $5.78 | $1.22 | 21.11% |
| 2026-07-17:0 | ASTS | $70.00 | $58.66 | $11.34 | 19.33% |
| 2026-07-24:7 | RKLB | $80.00 | $68.15 | $11.85 | 17.39% |
| 2026-07-17:0 | USAR | $18.50 | $15.84 | $2.66 | 16.79% |
| 2026-07-17:0 | SMCI | $28.50 | $24.55 | $3.95 | 16.09% |
| 2026-07-17:0 | SMR | $9.00 | $7.77 | $1.23 | 15.83% |
| 2026-07-24:7 | SMR | $9.00 | $7.77 | $1.23 | 15.83% |
| 2026-07-17:0 | OKLO | $48.00 | $41.65 | $6.35 | 15.25% |
| 2026-07-24:7 | OKLO | $48.00 | $41.65 | $6.35 | 15.25% |
| 2026-07-17:0 | CORZ | $24.00 | $20.99 | $3.01 | 14.34% |
| 2026-07-24:7 | USAR | $18.00 | $15.84 | $2.16 | 13.64% |
| 2026-07-17:0 | OPEN | $5.00 | $4.42 | $0.58 | 13.12% |
| 2026-07-24:7 | RGTI | $16.00 | $14.18 | $1.82 | 12.83% |
| 2026-07-24:7 | ASTS | $66.00 | $58.66 | $7.34 | 12.51% |
| 2026-07-17:0 | SLV | $57.00 | $50.70 | $6.30 | 12.43% |
| 2026-07-17:0 | UUUU | $13.00 | $11.62 | $1.38 | 11.88% |
| 2026-07-24:7 | UUUU | $13.00 | $11.62 | $1.38 | 11.88% |
| 2026-07-17:0 | ACHR | $5.00 | $4.47 | $0.53 | 11.86% |
| 2026-07-24:7 | ACHR | $5.00 | $4.47 | $0.53 | 11.86% |
| 2026-07-17:0 | RDW | $9.50 | $8.56 | $0.94 | 10.98% |
| 2026-07-17:0 | RKLB | $75.00 | $68.15 | $6.85 | 10.05% |
| 2026-07-17:0 | JOBY | $8.00 | $7.27 | $0.73 | 10.04% |
| 2026-07-24:7 | NBIS | $200.00 | $181.75 | $18.25 | 10.04% |
| 2026-07-17:0 | CRWV | $81.00 | $73.67 | $7.33 | 9.95% |
| 2026-07-24:7 | CRWV | $81.00 | $73.67 | $7.33 | 9.95% |
| 2026-07-24:7 | OUST | $40.50 | $37.20 | $3.30 | 8.87% |
| 2026-07-24:7 | CCJ | $93.00 | $85.76 | $7.24 | 8.44% |
| 2026-07-17:0 | CCL | $28.50 | $26.39 | $2.11 | 8.00% |
| 2026-07-17:0 | OUST | $40.00 | $37.20 | $2.80 | 7.53% |
| 2026-07-24:7 | CORZ | $22.50 | $20.99 | $1.51 | 7.19% |
| 2026-07-24:7 | ORCL | $135.00 | $126.18 | $8.82 | 6.99% |
| 2026-07-17:0 | CCJ | $91.00 | $85.76 | $5.24 | 6.11% |
| 2026-07-17:0 | TSM | $420.00 | $396.10 | $23.90 | 6.03% |
| 2026-07-24:7 | SMCI | $26.00 | $24.55 | $1.45 | 5.91% |
| 2026-07-24:7 | HOOD | $107.00 | $101.22 | $5.78 | 5.71% |
| 2026-07-17:0 | ORCL | $133.00 | $126.18 | $6.82 | 5.40% |
| 2026-07-20:3 | INTC | $100.00 | $95.57 | $4.43 | 4.64% |
| 2026-07-17:0 | NBIS | $190.00 | $181.75 | $8.25 | 4.54% |
| 2026-07-24:7 | RDDT | $190.00 | $182.10 | $7.90 | 4.34% |
| 2026-07-20:3 | GOOGL | $360.00 | $345.06 | $14.94 | 4.33% |
| 2026-07-20:3 | AMD | $517.50 | $497.04 | $20.46 | 4.12% |
| 2026-07-17:0 | SOFI | $18.00 | $17.36 | $0.64 | 3.69% |
| 2026-07-24:7 | SOFI | $18.00 | $17.36 | $0.64 | 3.69% |
| 2026-07-17:0 | SEDG | $55.00 | $53.06 | $1.94 | 3.66% |
| 2026-07-24:7 | TSM | $410.00 | $396.10 | $13.90 | 3.51% |
| 2026-07-20:3 | MU | $900.00 | $870.94 | $29.06 | 3.34% |
| 2026-07-24:7 | JOBY | $7.50 | $7.27 | $0.23 | 3.16% |
| 2026-07-17:0 | COIN | $162.50 | $157.65 | $4.85 | 3.08% |
| 2026-07-24:7 | COIN | $162.50 | $157.65 | $4.85 | 3.08% |
| 2026-07-17:0 | TSLA | $392.50 | $381.42 | $11.08 | 2.90% |
| 2026-07-20:3 | TSLA | $392.50 | $381.42 | $11.08 | 2.90% |
| 2026-07-20:3 | SLV | $52.00 | $50.70 | $1.30 | 2.56% |
| 2026-07-17:0 | PEP | $140.00 | $136.72 | $3.28 | 2.40% |
| 2026-07-24:7 | CCL | $27.00 | $26.39 | $0.61 | 2.31% |
| 2026-07-20:3 | AMZN | $252.50 | $247.61 | $4.89 | 1.97% |
| 2026-07-17:0 | GLD | $375.00 | $367.77 | $7.23 | 1.97% |
| 2026-07-20:3 | QQQ | $711.00 | $697.42 | $13.58 | 1.95% |
| 2026-07-24:7 | OPEN | $4.50 | $4.42 | $0.08 | 1.81% |
| 2026-07-17:0 | QQQ | $710.00 | $697.42 | $12.58 | 1.80% |
| 2026-07-24:7 | SEDG | $54.00 | $53.06 | $0.94 | 1.77% |
| 2026-07-20:3 | META | $655.00 | $645.56 | $9.44 | 1.46% |
| 2026-07-17:0 | GOOGL | $350.00 | $345.06 | $4.94 | 1.43% |
| 2026-07-20:3 | SPY | $752.00 | $744.08 | $7.92 | 1.06% |
| 2026-07-24:7 | PEP | $138.00 | $136.72 | $1.28 | 0.94% |
| 2026-07-20:3 | NVDA | $205.00 | $203.14 | $1.86 | 0.92% |
| 2026-07-20:3 | GLD | $369.00 | $367.77 | $1.23 | 0.33% |
| 2026-07-17:0 | COST | $940.00 | $937.86 | $2.14 | 0.23% |
| 2026-07-24:7 | DASH | $185.00 | $184.61 | $0.39 | 0.21% |
| 2026-07-17:0 | SPY | $745.00 | $744.08 | $0.92 | 0.12% |
| 2026-07-20:3 | MSFT | $395.00 | $394.95 | $0.05 | 0.01% |
| 2026-07-24:7 | GEV | $1050.00 | $1052.60 | $-2.60 | -0.25% |
| 2026-07-24:7 | COST | $935.00 | $937.86 | $-2.86 | -0.30% |
| 2026-07-24:7 | SBUX | $105.00 | $105.43 | $-0.43 | -0.41% |
| 2026-07-17:0 | UBER | $72.50 | $72.91 | $-0.41 | -0.56% |
| 2026-07-17:0 | INTC | $95.00 | $95.57 | $-0.57 | -0.60% |
| 2026-07-24:7 | LLY | $1165.00 | $1176.05 | $-11.05 | -0.94% |
| 2026-07-17:0 | AMZN | $245.00 | $247.61 | $-2.61 | -1.05% |
| 2026-07-17:0 | HOOD | $100.00 | $101.22 | $-1.22 | -1.21% |
| 2026-07-24:7 | UBER | $72.00 | $72.91 | $-0.91 | -1.25% |
| 2026-07-17:0 | MSFT | $390.00 | $394.95 | $-4.95 | -1.25% |
| 2026-07-17:0 | NVDA | $200.00 | $203.14 | $-3.14 | -1.55% |
| 2026-07-24:7 | RIVN | $17.00 | $17.29 | $-0.29 | -1.68% |
| 2026-07-24:7 | NVO | $49.50 | $50.36 | $-0.86 | -1.71% |
| 2026-07-17:0 | AFRM | $75.00 | $76.50 | $-1.50 | -1.96% |
| 2026-07-24:7 | AFRM | $75.00 | $76.50 | $-1.50 | -1.96% |
| 2026-07-24:7 | JPM | $335.00 | $341.84 | $-6.84 | -2.00% |
| 2026-07-17:0 | BULL | $7.00 | $7.15 | $-0.15 | -2.10% |
| 2026-07-24:7 | BULL | $7.00 | $7.15 | $-0.15 | -2.10% |
| 2026-07-24:7 | HD | $332.50 | $339.78 | $-7.28 | -2.14% |
| 2026-07-24:7 | PLTR | $130.00 | $133.00 | $-3.00 | -2.26% |
| 2026-07-17:0 | SBUX | $103.00 | $105.43 | $-2.43 | -2.30% |
| 2026-07-24:7 | UNH | $420.00 | $430.49 | $-10.49 | -2.44% |
| 2026-07-17:0 | RDDT | $177.50 | $182.10 | $-4.60 | -2.53% |
| 2026-07-17:0 | GEV | $1025.00 | $1052.60 | $-27.60 | -2.62% |
| 2026-08-21:35 | NUE | $230.00 | $236.25 | $-6.25 | -2.65% |
| 2026-07-20:3 | AAPL | $325.00 | $333.87 | $-8.87 | -2.66% |
| 2026-07-17:0 | JPM | $332.50 | $341.84 | $-9.34 | -2.73% |
| 2026-07-17:0 | HD | $330.00 | $339.78 | $-9.78 | -2.88% |
| 2026-07-17:0 | PLTR | $128.00 | $133.00 | $-5.00 | -3.76% |
| 2026-07-17:0 | XOM | $142.00 | $147.92 | $-5.92 | -4.00% |
| 2026-07-24:7 | TGT | $132.00 | $138.46 | $-6.46 | -4.67% |
| 2026-07-24:7 | XOM | $141.00 | $147.92 | $-6.92 | -4.68% |
| 2026-07-17:0 | META | $615.00 | $645.56 | $-30.56 | -4.73% |
| 2026-07-17:0 | LLY | $1115.00 | $1176.05 | $-61.05 | -5.19% |
| 2026-07-17:0 | DASH | $175.00 | $184.61 | $-9.61 | -5.21% |
| 2026-07-17:0 | AMD | $470.00 | $497.04 | $-27.04 | -5.44% |
| 2026-07-17:0 | TGT | $130.00 | $138.46 | $-8.46 | -6.11% |
| 2026-07-17:0 | MU | $815.00 | $870.94 | $-55.94 | -6.42% |
| 2026-07-17:0 | NUE | $220.00 | $236.25 | $-16.25 | -6.88% |
| 2026-07-17:0 | UNH | $400.00 | $430.49 | $-30.49 | -7.08% |
| 2026-07-17:0 | RIVN | $16.00 | $17.29 | $-1.29 | -7.46% |
| 2026-07-17:0 | AAPL | $300.00 | $333.87 | $-33.87 | -10.14% |
| 2026-07-17:0 | NVO | $45.00 | $50.36 | $-5.36 | -10.64% |
| 2026-07-24:7 | BYND | $0.50 | $0.60 | $-0.10 | -16.67% |
| 2026-07-17:0 | ABSI | $3.00 | $8.38 | $-5.38 | -64.20% |
| 2026-08-21:35 | ABSI | $3.00 | $8.38 | $-5.38 | -64.20% |