2026-10-16 02:30:58 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-10-19:3 | INTC | $190.00 | $90.08 | $99.92 | 110.92% |
| 2026-10-16:0 | MVIS | $1.50 | $1.14 | $0.36 | 31.58% |
| 2026-10-23:7 | MVIS | $1.50 | $1.14 | $0.36 | 31.58% |
| 2026-10-16:0 | IREN | $34.00 | $26.93 | $7.07 | 26.25% |
| 2026-10-23:7 | IREN | $34.00 | $26.93 | $7.07 | 26.25% |
| 2026-10-16:0 | OUST | $35.00 | $28.52 | $6.48 | 22.72% |
| 2026-10-16:0 | RUM | $7.00 | $5.71 | $1.29 | 22.59% |
| 2026-10-23:7 | RUM | $7.00 | $5.71 | $1.29 | 22.59% |
| 2026-10-16:0 | ACHR | $5.00 | $4.08 | $0.92 | 22.55% |
| 2026-10-23:7 | RKLB | $62.00 | $50.90 | $11.10 | 21.81% |
| 2026-10-16:0 | NBIS | $200.00 | $165.08 | $34.92 | 21.15% |
| 2026-10-23:7 | NBIS | $200.00 | $165.08 | $34.92 | 21.15% |
| 2026-10-16:0 | SMR | $7.00 | $5.83 | $1.17 | 20.07% |
| 2026-10-23:7 | UUUU | $10.00 | $8.36 | $1.64 | 19.62% |
| 2026-10-16:0 | OKLO | $33.00 | $27.72 | $5.28 | 19.05% |
| 2026-10-23:7 | RDW | $10.00 | $8.40 | $1.60 | 19.05% |
| 2026-10-23:7 | CRWV | $72.00 | $60.66 | $11.34 | 18.69% |
| 2026-10-16:0 | USAR | $12.50 | $10.54 | $1.96 | 18.60% |
| 2026-10-16:0 | ASTS | $48.00 | $40.62 | $7.38 | 18.17% |
| 2026-10-16:0 | SMCI | $37.50 | $31.76 | $5.74 | 18.07% |
| 2026-10-23:7 | SMCI | $37.50 | $31.76 | $5.74 | 18.07% |
| 2026-10-16:0 | RKLB | $60.00 | $50.90 | $9.10 | 17.88% |
| 2026-10-16:0 | BYND | $8.00 | $6.82 | $1.18 | 17.30% |
| 2026-10-23:7 | BYND | $8.00 | $6.82 | $1.18 | 17.30% |
| 2026-10-16:0 | RGTI | $14.00 | $11.94 | $2.06 | 17.25% |
| 2026-10-16:0 | CRWV | $71.00 | $60.66 | $10.34 | 17.05% |
| 2026-10-16:0 | BBAI | $2.50 | $2.16 | $0.34 | 15.74% |
| 2026-10-23:7 | BBAI | $2.50 | $2.16 | $0.34 | 15.74% |
| 2026-10-23:7 | OKLO | $32.00 | $27.72 | $4.28 | 15.44% |
| 2026-10-23:7 | USAR | $12.00 | $10.54 | $1.46 | 13.85% |
| 2026-10-23:7 | ASTS | $46.00 | $40.62 | $5.38 | 13.24% |
| 2026-10-16:0 | RDW | $9.50 | $8.40 | $1.10 | 13.10% |
| 2026-10-16:0 | RIVN | $14.00 | $12.43 | $1.57 | 12.63% |
| 2026-10-23:7 | SMR | $6.50 | $5.83 | $0.67 | 11.49% |
| 2026-10-16:0 | CORZ | $15.00 | $13.57 | $1.43 | 10.54% |
| 2026-10-23:7 | CORZ | $15.00 | $13.57 | $1.43 | 10.54% |
| 2026-10-23:7 | OUST | $31.50 | $28.52 | $2.98 | 10.45% |
| 2026-10-23:7 | ACHR | $4.50 | $4.08 | $0.42 | 10.29% |
| 2026-10-16:0 | ABSI | $9.00 | $8.23 | $0.77 | 9.36% |
| 2026-10-23:7 | RGTI | $13.00 | $11.94 | $1.06 | 8.88% |
| 2026-10-23:7 | RIVN | $13.50 | $12.43 | $1.07 | 8.61% |
| 2026-10-23:7 | CCJ | $88.00 | $81.11 | $6.89 | 8.49% |
| 2026-10-16:0 | INTC | $97.50 | $90.08 | $7.42 | 8.24% |
| 2026-10-19:3 | AMD | $575.00 | $532.96 | $42.04 | 7.89% |
| 2026-10-16:0 | UUUU | $9.00 | $8.36 | $0.64 | 7.66% |
| 2026-10-16:0 | SOFI | $15.50 | $14.48 | $1.02 | 7.04% |
| 2026-10-23:7 | SOFI | $15.50 | $14.48 | $1.02 | 7.04% |
| 2026-10-23:7 | BULL | $6.50 | $6.08 | $0.42 | 6.91% |
| 2026-10-23:7 | ORCL | $137.00 | $128.18 | $8.82 | 6.88% |
| 2026-10-16:0 | HOOD | $105.00 | $98.40 | $6.60 | 6.71% |
| 2026-10-23:7 | HOOD | $105.00 | $98.40 | $6.60 | 6.71% |
| 2026-10-16:0 | JOBY | $5.00 | $4.71 | $0.29 | 6.16% |
| 2026-10-23:7 | JOBY | $5.00 | $4.71 | $0.29 | 6.16% |
| 2026-10-16:0 | CCJ | $86.00 | $81.11 | $4.89 | 6.03% |
| 2026-10-16:0 | ORCL | $135.00 | $128.18 | $6.82 | 5.32% |
| 2026-10-16:0 | TSLA | $370.00 | $351.62 | $18.38 | 5.23% |
| 2026-10-23:7 | TSM | $435.00 | $413.64 | $21.36 | 5.16% |
| 2026-10-16:0 | MU | $930.00 | $884.55 | $45.45 | 5.14% |
| 2026-10-23:7 | COIN | $180.00 | $171.54 | $8.46 | 4.93% |
| 2026-10-23:7 | PLTR | $195.00 | $185.93 | $9.07 | 4.88% |
| 2026-10-23:7 | SEDG | $33.00 | $31.57 | $1.43 | 4.53% |
| 2026-10-19:3 | META | $735.00 | $706.01 | $28.99 | 4.11% |
| 2026-10-19:3 | MU | $920.00 | $884.55 | $35.45 | 4.01% |
| 2026-10-23:7 | DASH | $195.00 | $187.49 | $7.51 | 4.01% |
| 2026-10-16:0 | TSM | $430.00 | $413.64 | $16.36 | 3.96% |
| 2026-10-19:3 | TSLA | $365.00 | $351.62 | $13.38 | 3.81% |
| 2026-10-16:0 | COIN | $177.50 | $171.54 | $5.96 | 3.47% |
| 2026-10-16:0 | NVO | $40.00 | $38.75 | $1.25 | 3.23% |
| 2026-10-16:0 | SEDG | $32.50 | $31.57 | $0.93 | 2.95% |
| 2026-10-19:3 | GOOGL | $350.00 | $340.10 | $9.90 | 2.91% |
| 2026-10-19:3 | QQQ | $730.00 | $709.89 | $20.11 | 2.83% |
| 2026-10-16:0 | UBER | $72.00 | $70.16 | $1.84 | 2.62% |
| 2026-10-16:0 | QQQ | $727.00 | $709.89 | $17.11 | 2.41% |
| 2026-10-19:3 | NVDA | $220.00 | $214.99 | $5.01 | 2.33% |
| 2026-10-23:7 | GEV | $945.00 | $924.22 | $20.78 | 2.25% |
| 2026-10-16:0 | GEV | $942.50 | $924.22 | $18.28 | 1.98% |
| 2026-10-16:0 | SLV | $52.50 | $51.59 | $0.91 | 1.76% |
| 2026-10-19:3 | MSFT | $535.00 | $525.88 | $9.12 | 1.73% |
| 2026-10-16:0 | GOOGL | $345.00 | $340.10 | $4.90 | 1.44% |
| 2026-10-19:3 | SPY | $773.00 | $762.75 | $10.25 | 1.34% |
| 2026-10-16:0 | DASH | $190.00 | $187.49 | $2.51 | 1.34% |
| 2026-10-16:0 | AMZN | $252.50 | $249.32 | $3.18 | 1.28% |
| 2026-10-19:3 | AMZN | $252.50 | $249.32 | $3.18 | 1.28% |
| 2026-10-16:0 | NVDA | $217.50 | $214.99 | $2.51 | 1.17% |
| 2026-10-16:0 | SPY | $770.00 | $762.75 | $7.25 | 0.95% |
| 2026-10-16:0 | AMD | $537.50 | $532.96 | $4.54 | 0.85% |
| 2026-10-16:0 | GLD | $385.00 | $382.31 | $2.69 | 0.70% |
| 2026-10-23:7 | NVO | $39.00 | $38.75 | $0.25 | 0.65% |
| 2026-10-16:0 | RDDT | $155.00 | $155.11 | $-0.11 | -0.07% |
| 2026-10-23:7 | RDDT | $155.00 | $155.11 | $-0.11 | -0.07% |
| 2026-10-19:3 | AAPL | $342.50 | $342.83 | $-0.33 | -0.10% |
| 2026-10-19:3 | SLV | $51.50 | $51.59 | $-0.09 | -0.17% |
| 2026-10-23:7 | UBER | $70.00 | $70.16 | $-0.16 | -0.23% |
| 2026-10-16:0 | PLTR | $185.00 | $185.93 | $-0.93 | -0.50% |
| 2026-10-16:0 | META | $700.00 | $706.01 | $-6.01 | -0.85% |
| 2026-10-23:7 | TGT | $152.50 | $153.88 | $-1.38 | -0.90% |
| 2026-10-16:0 | JPM | $335.00 | $338.73 | $-3.73 | -1.10% |
| 2026-10-23:7 | JPM | $335.00 | $338.73 | $-3.73 | -1.10% |
| 2026-10-16:0 | BULL | $6.00 | $6.08 | $-0.08 | -1.32% |
| 2026-10-19:3 | GLD | $377.00 | $382.31 | $-5.31 | -1.39% |
| 2026-10-16:0 | AFRM | $72.00 | $73.31 | $-1.31 | -1.79% |
| 2026-10-23:7 | AFRM | $72.00 | $73.31 | $-1.31 | -1.79% |
| 2026-10-16:0 | SBUX | $95.00 | $96.97 | $-1.97 | -2.03% |
| 2026-10-16:0 | PEP | $128.00 | $130.89 | $-2.89 | -2.21% |
| 2026-11-20:35 | NUE | $250.00 | $255.73 | $-5.73 | -2.24% |
| 2026-10-16:0 | AAPL | $335.00 | $342.83 | $-7.83 | -2.28% |
| 2026-10-16:0 | UNH | $390.00 | $401.90 | $-11.90 | -2.96% |
| 2026-10-23:7 | UNH | $390.00 | $401.90 | $-11.90 | -2.96% |
| 2026-10-23:7 | PEP | $127.00 | $130.89 | $-3.89 | -2.97% |
| 2026-10-23:7 | SBUX | $94.00 | $96.97 | $-2.97 | -3.06% |
| 2026-10-23:7 | CCL | $25.00 | $25.84 | $-0.84 | -3.25% |
| 2026-10-23:7 | COST | $955.00 | $989.73 | $-34.73 | -3.51% |
| 2026-10-16:0 | HD | $297.50 | $309.18 | $-11.68 | -3.78% |
| 2026-10-23:7 | HD | $297.50 | $309.18 | $-11.68 | -3.78% |
| 2026-10-16:0 | TGT | $147.00 | $153.88 | $-6.88 | -4.47% |
| 2026-10-23:7 | XOM | $170.00 | $178.34 | $-8.34 | -4.68% |
| 2026-10-16:0 | MSFT | $500.00 | $525.88 | $-25.88 | -4.92% |
| 2026-10-16:0 | COST | $940.00 | $989.73 | $-49.73 | -5.02% |
| 2026-10-16:0 | OPEN | $2.00 | $2.11 | $-0.11 | -5.21% |
| 2026-10-23:7 | OPEN | $2.00 | $2.11 | $-0.11 | -5.21% |
| 2026-10-16:0 | LLY | $1180.00 | $1256.02 | $-76.02 | -6.05% |
| 2026-10-23:7 | LLY | $1180.00 | $1256.02 | $-76.02 | -6.05% |
| 2026-10-16:0 | NUE | $240.00 | $255.73 | $-15.73 | -6.15% |
| 2026-10-16:0 | CCL | $24.00 | $25.84 | $-1.84 | -7.12% |
| 2026-10-16:0 | XOM | $160.00 | $178.34 | $-18.34 | -10.28% |
| 2026-11-20:35 | ABSI | $6.00 | $8.23 | $-2.23 | -27.10% |