2025-07-11 03:45:27 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2025-07-18 | CRWV | $160.00 | $125.66 | $34.34 | 27.33% |
| 2025-07-11 | CRWV | $155.00 | $125.66 | $29.34 | 23.35% |
| 2025-07-11 | BBAI | $7.50 | $6.45 | $1.05 | 16.37% |
| 2025-07-18 | ABSI | $3.00 | $2.69 | $0.31 | 11.73% |
| 2025-08-15 | ABSI | $3.00 | $2.69 | $0.31 | 11.73% |
| 2025-07-11 | RUM | $9.50 | $8.98 | $0.52 | 5.85% |
| 2025-07-18 | RUM | $9.50 | $8.98 | $0.52 | 5.85% |
| 2025-07-11 | AFRM | $67.00 | $64.57 | $2.43 | 3.76% |
| 2025-07-18 | RGTI | $12.50 | $12.27 | $0.23 | 1.83% |
| 2025-07-11 | ORCL | $232.50 | $230.68 | $1.82 | 0.79% |
| 2025-07-18 | UNH | $305.00 | $303.12 | $1.88 | 0.62% |
| 2025-07-11 | BULL | $12.50 | $12.45 | $0.05 | 0.44% |
| 2025-07-18 | BULL | $12.50 | $12.45 | $0.05 | 0.44% |
| 2025-07-18 | PEP | $135.00 | $135.14 | $-0.14 | -0.11% |
| 2025-07-11 | RIVN | $13.00 | $13.02 | $-0.02 | -0.19% |
| 2025-07-18 | RIVN | $13.00 | $13.02 | $-0.02 | -0.19% |
| 2025-07-11 | UNH | $302.50 | $303.12 | $-0.62 | -0.20% |
| 2025-07-11 | RDDT | $145.00 | $145.62 | $-0.62 | -0.43% |
| 2025-07-11 | AAPL | $207.50 | $210.45 | $-2.95 | -1.40% |
| 2025-07-18 | LLY | $780.00 | $792.42 | $-12.42 | -1.57% |
| 2025-07-11 | MSFT | $495.00 | $503.19 | $-8.19 | -1.63% |
| 2025-07-11 | LLY | $777.50 | $792.42 | $-14.92 | -1.88% |
| 2025-07-11 | INTC | $23.00 | $23.45 | $-0.45 | -1.92% |
| 2025-07-18 | OKLO | $55.00 | $56.08 | $-1.08 | -1.93% |
| 2025-07-11 | CCJ | $71.00 | $72.45 | $-1.45 | -2.01% |
| 2025-07-11 | RGTI | $12.00 | $12.27 | $-0.27 | -2.24% |
| 2025-07-11 | PEP | $132.00 | $135.14 | $-3.14 | -2.33% |
| 2025-07-11 | CCL | $28.00 | $28.67 | $-0.67 | -2.34% |
| 2025-07-11 | UBER | $93.00 | $95.27 | $-2.27 | -2.38% |
| 2025-07-11 | TSM | $225.00 | $230.50 | $-5.50 | -2.39% |
| 2025-07-18 | TSLA | $305.00 | $312.70 | $-7.70 | -2.46% |
| 2025-07-18 | AAPL | $205.00 | $210.45 | $-5.45 | -2.59% |
| 2025-07-11 | GOOGL | $175.00 | $180.14 | $-5.14 | -2.85% |
| 2025-07-11 | SMR | $36.00 | $37.20 | $-1.20 | -3.24% |
| 2025-07-11 | AMZN | $217.50 | $224.96 | $-7.46 | -3.32% |
| 2025-07-11 | SMCI | $47.50 | $49.18 | $-1.68 | -3.42% |
| 2025-07-11 | GEV | $520.00 | $539.25 | $-19.25 | -3.57% |
| 2025-07-11 | OKLO | $54.00 | $56.08 | $-2.08 | -3.71% |
| 2025-07-11 | TSLA | $300.00 | $312.70 | $-12.70 | -4.06% |
| 2025-07-11 | PLTR | $136.00 | $141.94 | $-5.94 | -4.19% |
| 2025-07-18 | ORCL | $220.00 | $230.68 | $-10.68 | -4.63% |
| 2025-07-18 | XOM | $110.00 | $115.50 | $-5.50 | -4.76% |
| 2025-07-11 | ACHR | $10.00 | $10.51 | $-0.51 | -4.85% |
| 2025-07-18 | ACHR | $10.00 | $10.51 | $-0.51 | -4.85% |
| 2025-07-11 | AMD | $139.00 | $146.37 | $-7.37 | -5.03% |
| 2025-07-18 | RDW | $16.00 | $16.88 | $-0.88 | -5.21% |
| 2025-07-11 | XOM | $109.00 | $115.50 | $-6.50 | -5.62% |
| 2025-07-18 | GOOGL | $170.00 | $180.14 | $-10.14 | -5.63% |
| 2025-07-18 | INTC | $22.00 | $23.45 | $-1.45 | -6.18% |
| 2025-07-18 | AFRM | $60.00 | $64.57 | $-4.57 | -7.08% |
| 2025-07-11 | HOOD | $91.00 | $98.07 | $-7.07 | -7.21% |
| 2025-07-18 | RDDT | $135.00 | $145.62 | $-10.62 | -7.30% |
| 2025-07-11 | NVDA | $152.50 | $165.00 | $-12.50 | -7.57% |
| 2025-07-11 | COIN | $355.00 | $385.29 | $-30.29 | -7.86% |
| 2025-07-18 | SMCI | $45.00 | $49.18 | $-4.18 | -8.50% |
| 2025-07-18 | AMZN | $205.00 | $224.96 | $-19.96 | -8.87% |
| 2025-07-18 | MSFT | $455.00 | $503.19 | $-48.19 | -9.58% |
| 2025-07-18 | CCJ | $65.00 | $72.45 | $-7.45 | -10.29% |
| 2025-07-18 | UBER | $85.00 | $95.27 | $-10.27 | -10.78% |
| 2025-07-18 | TSM | $205.00 | $230.50 | $-25.50 | -11.06% |
| 2025-08-15 | RDW | $15.00 | $16.88 | $-1.88 | -11.14% |
| 2025-07-18 | SMR | $33.00 | $37.20 | $-4.20 | -11.30% |
| 2025-07-11 | SEDG | $22.50 | $25.53 | $-3.03 | -11.87% |
| 2025-07-18 | PLTR | $125.00 | $141.94 | $-16.94 | -11.94% |
| 2025-07-18 | CCL | $25.00 | $28.67 | $-3.67 | -12.80% |
| 2025-07-18 | MVIS | $1.00 | $1.15 | $-0.15 | -13.42% |
| 2025-07-18 | AMD | $125.00 | $146.37 | $-21.37 | -14.60% |
| 2025-07-18 | GEV | $450.00 | $539.25 | $-89.25 | -16.55% |
| 2025-07-11 | JOBY | $10.00 | $12.00 | $-2.00 | -16.63% |
| 2025-07-18 | COIN | $320.00 | $385.29 | $-65.29 | -16.94% |
| 2025-07-18 | NVDA | $135.00 | $165.00 | $-30.00 | -18.18% |
| 2025-07-18 | SEDG | $20.00 | $25.53 | $-5.53 | -21.66% |
| 2025-07-18 | BBAI | $5.00 | $6.45 | $-1.45 | -22.42% |
| 2025-07-11 | SOFI | $16.50 | $21.34 | $-4.84 | -22.68% |
| 2025-07-18 | HOOD | $75.00 | $98.07 | $-23.07 | -23.52% |
| 2025-07-18 | JOBY | $9.00 | $12.00 | $-3.00 | -24.97% |
| 2025-07-18 | SOFI | $16.00 | $21.34 | $-5.34 | -25.02% |
| 2025-07-11 | MVIS | $0.50 | $1.15 | $-0.65 | -56.71% |