2025-11-19 03:45:20 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2025-11-21 | BYND | $1.50 | $0.98 | $0.52 | 53.06% |
| 2025-11-28 | BYND | $1.50 | $0.98 | $0.52 | 53.06% |
| 2025-11-21 | BULL | $12.50 | $8.22 | $4.28 | 52.07% |
| 2025-11-21 | RDW | $7.50 | $5.48 | $2.02 | 36.86% |
| 2025-11-28 | SMR | $28.00 | $21.13 | $6.87 | 32.51% |
| 2025-11-21 | RUM | $7.00 | $5.44 | $1.56 | 28.68% |
| 2025-11-28 | RUM | $7.00 | $5.44 | $1.56 | 28.68% |
| 2025-11-28 | USAR | $18.00 | $14.30 | $3.70 | 25.87% |
| 2025-11-28 | ASTS | $72.00 | $58.01 | $13.99 | 24.12% |
| 2025-11-28 | CORZ | $18.50 | $15.39 | $3.11 | 20.21% |
| 2025-11-21 | CRWV | $90.00 | $74.92 | $15.08 | 20.13% |
| 2025-11-28 | IREN | $55.00 | $45.83 | $9.17 | 20.01% |
| 2025-11-28 | RDW | $6.50 | $5.48 | $1.02 | 18.61% |
| 2025-11-21 | SMR | $25.00 | $21.13 | $3.87 | 18.32% |
| 2025-11-28 | RKLB | $51.00 | $43.62 | $7.38 | 16.92% |
| 2025-11-21 | COIN | $295.00 | $257.29 | $37.71 | 14.66% |
| 2025-11-28 | COIN | $295.00 | $257.29 | $37.71 | 14.66% |
| 2025-11-21 | RGTI | $29.00 | $25.46 | $3.54 | 13.90% |
| 2025-11-21 | ACHR | $8.50 | $7.47 | $1.03 | 13.79% |
| 2025-11-28 | OPEN | $7.50 | $6.69 | $0.81 | 12.11% |
| 2025-11-21 | SEDG | $37.50 | $33.46 | $4.04 | 12.07% |
| 2025-11-21 | USAR | $16.00 | $14.30 | $1.70 | 11.89% |
| 2025-11-21 | BBAI | $6.50 | $5.84 | $0.66 | 11.30% |
| 2025-11-21 | SMCI | $37.50 | $33.73 | $3.77 | 11.18% |
| 2025-11-28 | SMCI | $37.50 | $33.73 | $3.77 | 11.18% |
| 2025-11-28 | AFRM | $72.00 | $65.35 | $6.65 | 10.18% |
| 2025-11-21 | RKLB | $48.00 | $43.62 | $4.38 | 10.04% |
| 2025-11-28 | RGTI | $28.00 | $25.46 | $2.54 | 9.98% |
| 2025-11-28 | OUST | $23.00 | $20.95 | $2.05 | 9.79% |
| 2025-11-21 | UUUU | $17.00 | $15.49 | $1.51 | 9.75% |
| 2025-11-28 | UUUU | $17.00 | $15.49 | $1.51 | 9.75% |
| 2025-11-21 | JOBY | $15.00 | $13.67 | $1.33 | 9.73% |
| 2025-11-28 | BULL | $9.00 | $8.22 | $0.78 | 9.49% |
| 2025-11-21 | DASH | $220.00 | $202.32 | $17.68 | 8.74% |
| 2025-11-21 | HD | $362.50 | $334.50 | $28.00 | 8.37% |
| 2025-11-28 | SEDG | $36.00 | $33.46 | $2.54 | 7.59% |
| 2025-11-28 | AMD | $240.00 | $223.55 | $16.45 | 7.36% |
| 2025-11-21 | AFRM | $70.00 | $65.35 | $4.65 | 7.12% |
| 2025-11-28 | ACHR | $8.00 | $7.47 | $0.53 | 7.10% |
| 2025-11-28 | CRWV | $80.00 | $74.92 | $5.08 | 6.78% |
| 2025-11-28 | UNH | $330.00 | $309.09 | $20.91 | 6.77% |
| 2025-11-28 | SOFI | $28.50 | $26.72 | $1.78 | 6.66% |
| 2025-11-28 | HD | $355.00 | $334.50 | $20.50 | 6.13% |
| 2025-11-28 | JOBY | $14.50 | $13.67 | $0.83 | 6.07% |
| 2025-11-28 | OKLO | $109.00 | $102.86 | $6.14 | 5.97% |
| 2025-11-28 | PLTR | $175.00 | $165.42 | $9.58 | 5.79% |
| 2025-11-28 | HOOD | $125.00 | $118.16 | $6.84 | 5.79% |
| 2025-11-21 | CCL | $27.50 | $26.08 | $1.42 | 5.44% |
| 2025-11-28 | INTC | $37.00 | $35.11 | $1.89 | 5.38% |
| 2025-11-28 | NBIS | $100.00 | $95.07 | $4.93 | 5.19% |
| 2025-11-21 | UNH | $325.00 | $309.09 | $15.91 | 5.15% |
| 2025-11-28 | META | $620.00 | $590.32 | $29.68 | 5.03% |
| 2025-11-21 | OUST | $22.00 | $20.95 | $1.05 | 5.01% |
| 2025-11-21 | UBER | $94.00 | $89.53 | $4.47 | 4.99% |
| 2025-11-21 | ABSI | $3.00 | $2.86 | $0.14 | 4.90% |
| 2025-12-19 | ABSI | $3.00 | $2.86 | $0.14 | 4.90% |
| 2025-11-21 | IREN | $48.00 | $45.83 | $2.17 | 4.73% |
| 2025-11-21 | TGT | $90.00 | $86.08 | $3.92 | 4.55% |
| 2025-11-28 | TGT | $90.00 | $86.08 | $3.92 | 4.55% |
| 2025-11-21 | CCJ | $90.00 | $86.24 | $3.76 | 4.36% |
| 2025-11-21 | NVO | $51.00 | $49.00 | $2.00 | 4.08% |
| 2025-11-28 | MU | $235.00 | $225.92 | $9.08 | 4.02% |
| 2025-11-21 | CORZ | $16.00 | $15.39 | $0.61 | 3.96% |
| 2025-11-28 | RDDT | $195.00 | $187.78 | $7.22 | 3.84% |
| 2025-11-21 | MSFT | $505.00 | $487.12 | $17.88 | 3.67% |
| 2025-11-28 | MSFT | $505.00 | $487.12 | $17.88 | 3.67% |
| 2025-11-28 | CCL | $27.00 | $26.08 | $0.92 | 3.53% |
| 2025-11-28 | TSLA | $417.50 | $403.99 | $13.51 | 3.34% |
| 2025-11-21 | META | $610.00 | $590.32 | $19.68 | 3.33% |
| 2025-11-21 | COST | $920.00 | $890.60 | $29.40 | 3.30% |
| 2025-11-28 | AMZN | $230.00 | $222.69 | $7.31 | 3.28% |
| 2025-11-21 | PLTR | $170.00 | $165.42 | $4.58 | 2.77% |
| 2025-11-28 | UBER | $92.00 | $89.53 | $2.47 | 2.76% |
| 2025-11-28 | BBAI | $6.00 | $5.84 | $0.16 | 2.74% |
| 2025-11-28 | TSM | $290.00 | $282.37 | $7.63 | 2.70% |
| 2025-11-28 | DASH | $207.50 | $202.32 | $5.18 | 2.56% |
| 2025-11-28 | COST | $910.00 | $890.60 | $19.40 | 2.18% |
| 2025-11-21 | ORCL | $230.00 | $225.53 | $4.47 | 1.98% |
| 2025-11-28 | ORCL | $230.00 | $225.53 | $4.47 | 1.98% |
| 2025-11-28 | RIVN | $15.00 | $14.72 | $0.28 | 1.90% |
| 2025-11-21 | SBUX | $85.00 | $83.68 | $1.32 | 1.58% |
| 2025-11-21 | SOFI | $27.00 | $26.72 | $0.28 | 1.05% |
| 2025-11-21 | AMZN | $225.00 | $222.69 | $2.31 | 1.04% |
| 2025-11-20 | SPY | $668.00 | $662.63 | $5.37 | 0.81% |
| 2025-11-28 | PEP | $148.00 | $147.11 | $0.89 | 0.60% |
| 2025-11-28 | JPM | $305.00 | $303.27 | $1.73 | 0.57% |
| 2025-11-20 | QQQ | $603.00 | $599.87 | $3.13 | 0.52% |
| 2025-11-28 | SBUX | $84.00 | $83.68 | $0.32 | 0.38% |
| 2025-11-21 | TSLA | $405.00 | $403.99 | $1.01 | 0.25% |
| 2025-11-19 | SPY | $663.00 | $662.63 | $0.37 | 0.06% |
| 2025-11-19 | QQQ | $600.00 | $599.87 | $0.13 | 0.02% |
| 2025-11-21 | MVIS | $1.00 | $1.00 | $0.00 | 0.00% |
| 2025-11-28 | MVIS | $1.00 | $1.00 | $0.00 | 0.00% |
| 2025-11-28 | NVO | $49.00 | $49.00 | $0.00 | 0.00% |
| 2025-11-21 | XOM | $117.00 | $117.35 | $-0.35 | -0.30% |
| 2025-11-28 | XOM | $117.00 | $117.35 | $-0.35 | -0.30% |
| 2025-11-21 | PEP | $146.00 | $147.11 | $-1.11 | -0.75% |
| 2025-11-28 | NVDA | $185.00 | $186.52 | $-1.52 | -0.81% |
| 2025-11-28 | NUE | $147.00 | $148.58 | $-1.58 | -1.06% |
| 2025-11-21 | JPM | $300.00 | $303.27 | $-3.27 | -1.08% |
| 2025-11-28 | AAPL | $265.00 | $268.56 | $-3.56 | -1.33% |
| 2025-11-28 | CCJ | $85.00 | $86.24 | $-1.24 | -1.44% |
| 2025-11-21 | RIVN | $14.50 | $14.72 | $-0.22 | -1.49% |
| 2025-11-21 | HOOD | $115.00 | $118.16 | $-3.16 | -2.67% |
| 2025-11-21 | OPEN | $6.50 | $6.69 | $-0.19 | -2.84% |
| 2025-11-21 | GEV | $575.00 | $595.37 | $-20.37 | -3.42% |
| 2025-11-21 | NVDA | $180.00 | $186.52 | $-6.52 | -3.50% |
| 2025-11-28 | GOOGL | $282.50 | $292.81 | $-10.31 | -3.52% |
| 2025-11-21 | RDDT | $180.00 | $187.78 | $-7.78 | -4.14% |
| 2025-11-21 | ASTS | $55.00 | $58.01 | $-3.01 | -5.19% |
| 2025-11-21 | NUE | $140.00 | $148.58 | $-8.58 | -5.77% |
| 2025-11-21 | INTC | $33.00 | $35.11 | $-2.11 | -6.01% |
| 2025-11-28 | GEV | $555.00 | $595.37 | $-40.37 | -6.78% |
| 2025-11-21 | AAPL | $250.00 | $268.56 | $-18.56 | -6.91% |
| 2025-11-21 | MU | $210.00 | $225.92 | $-15.92 | -7.05% |
| 2025-11-21 | OKLO | $95.00 | $102.86 | $-7.86 | -7.64% |
| 2025-11-21 | TSM | $260.00 | $282.37 | $-22.37 | -7.92% |
| 2025-11-21 | AMD | $205.00 | $223.55 | $-18.55 | -8.30% |
| 2025-11-21 | LLY | $940.00 | $1049.60 | $-109.60 | -10.44% |
| 2025-11-28 | LLY | $940.00 | $1049.60 | $-109.60 | -10.44% |
| 2025-11-21 | NBIS | $85.00 | $95.07 | $-10.07 | -10.59% |
| 2025-11-21 | GOOGL | $250.00 | $292.81 | $-42.81 | -14.62% |