2026-01-14 03:45:34 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-01-16 | RUM | $8.00 | $6.28 | $1.72 | 27.39% |
| 2026-01-16 | BULL | $10.00 | $8.39 | $1.61 | 19.19% |
| 2026-01-23 | RUM | $7.00 | $6.28 | $0.72 | 11.46% |
| 2026-01-23 | RIVN | $19.00 | $17.50 | $1.50 | 8.57% |
| 2026-01-16 | SMCI | $30.50 | $28.27 | $2.23 | 7.89% |
| 2026-01-23 | META | $655.00 | $615.52 | $39.48 | 6.41% |
| 2026-01-16 | MVIS | $1.00 | $0.95 | $0.05 | 5.26% |
| 2026-01-16 | BYND | $1.00 | $0.96 | $0.04 | 4.17% |
| 2026-01-23 | BYND | $1.00 | $0.96 | $0.04 | 4.17% |
| 2026-01-23 | MSFT | $475.00 | $459.38 | $15.62 | 3.40% |
| 2026-01-16 | ORCL | $200.00 | $193.61 | $6.39 | 3.30% |
| 2026-01-23 | ORCL | $200.00 | $193.61 | $6.39 | 3.30% |
| 2026-01-23 | AFRM | $75.00 | $72.61 | $2.39 | 3.29% |
| 2026-01-23 | DASH | $220.00 | $213.13 | $6.87 | 3.22% |
| 2026-01-23 | SMCI | $29.00 | $28.27 | $0.73 | 2.58% |
| 2026-01-16 | JPM | $315.00 | $307.87 | $7.13 | 2.32% |
| 2026-01-23 | JPM | $315.00 | $307.87 | $7.13 | 2.32% |
| 2026-01-23 | AMZN | $240.00 | $236.65 | $3.35 | 1.42% |
| 2026-01-23 | TSLA | $445.00 | $439.20 | $5.80 | 1.32% |
| 2026-01-23 | BULL | $8.50 | $8.39 | $0.11 | 1.31% |
| 2026-01-23 | SOFI | $27.00 | $26.67 | $0.33 | 1.24% |
| 2026-01-23 | CCL | $30.50 | $30.18 | $0.32 | 1.06% |
| 2026-01-14 | QQQ | $626.00 | $619.55 | $6.45 | 1.04% |
| 2026-01-23 | NVDA | $185.00 | $183.14 | $1.86 | 1.02% |
| 2026-01-15 | QQQ | $625.00 | $619.55 | $5.45 | 0.88% |
| 2026-01-16 | SMR | $20.00 | $19.83 | $0.17 | 0.86% |
| 2026-01-23 | UNH | $337.50 | $334.96 | $2.54 | 0.76% |
| 2026-01-16 | META | $620.00 | $615.52 | $4.48 | 0.73% |
| 2026-01-14 | SPY | $693.00 | $690.36 | $2.64 | 0.38% |
| 2026-01-15 | SPY | $693.00 | $690.36 | $2.64 | 0.38% |
| 2026-01-23 | HOOD | $120.00 | $119.67 | $0.33 | 0.28% |
| 2026-01-23 | GEV | $645.00 | $644.18 | $0.82 | 0.13% |
| 2026-01-23 | AAPL | $260.00 | $259.96 | $0.04 | 0.02% |
| 2026-01-16 | RIVN | $17.50 | $17.50 | $0.00 | 0.00% |
| 2026-01-23 | PLTR | $177.50 | $178.40 | $-0.90 | -0.50% |
| 2026-01-16 | PEP | $145.00 | $145.92 | $-0.92 | -0.63% |
| 2026-01-23 | UBER | $84.00 | $84.65 | $-0.65 | -0.77% |
| 2026-01-23 | RDDT | $250.00 | $252.38 | $-2.38 | -0.94% |
| 2026-01-16 | MSFT | $455.00 | $459.38 | $-4.38 | -0.95% |
| 2026-01-23 | LLY | $1060.00 | $1073.29 | $-13.29 | -1.24% |
| 2026-01-23 | SMR | $19.50 | $19.83 | $-0.33 | -1.66% |
| 2026-01-16 | OPEN | $6.50 | $6.64 | $-0.14 | -2.11% |
| 2026-01-23 | OPEN | $6.50 | $6.64 | $-0.14 | -2.11% |
| 2026-01-23 | SBUX | $89.00 | $91.15 | $-2.15 | -2.36% |
| 2026-01-23 | TSM | $317.50 | $327.11 | $-9.61 | -2.94% |
| 2026-01-23 | GOOGL | $325.00 | $335.84 | $-10.84 | -3.23% |
| 2026-01-23 | COIN | $247.50 | $255.86 | $-8.36 | -3.27% |
| 2026-01-23 | HD | $362.50 | $375.95 | $-13.45 | -3.58% |
| 2026-01-16 | GEV | $620.00 | $644.18 | $-24.18 | -3.75% |
| 2026-01-23 | NBIS | $98.00 | $101.98 | $-3.98 | -3.90% |
| 2026-01-23 | PEP | $140.00 | $145.92 | $-5.92 | -4.06% |
| 2026-01-23 | JOBY | $14.50 | $15.12 | $-0.62 | -4.10% |
| 2026-01-23 | BBAI | $6.00 | $6.26 | $-0.26 | -4.15% |
| 2026-02-20 | NUE | $165.00 | $172.29 | $-7.29 | -4.23% |
| 2026-01-16 | HD | $360.00 | $375.95 | $-15.95 | -4.24% |
| 2026-01-16 | UBER | $81.00 | $84.65 | $-3.65 | -4.31% |
| 2026-01-16 | UNH | $320.00 | $334.96 | $-14.96 | -4.47% |
| 2026-01-23 | OUST | $26.50 | $27.75 | $-1.25 | -4.50% |
| 2026-01-23 | ACHR | $8.50 | $8.91 | $-0.41 | -4.60% |
| 2026-01-23 | RGTI | $24.50 | $25.72 | $-1.22 | -4.74% |
| 2026-01-23 | MU | $317.50 | $333.35 | $-15.85 | -4.75% |
| 2026-01-23 | COST | $905.00 | $950.98 | $-45.98 | -4.84% |
| 2026-01-23 | CORZ | $17.00 | $17.92 | $-0.92 | -5.13% |
| 2026-01-23 | OKLO | $91.00 | $95.97 | $-4.97 | -5.18% |
| 2026-01-23 | XOM | $123.00 | $130.20 | $-7.20 | -5.53% |
| 2026-01-16 | COST | $895.00 | $950.98 | $-55.98 | -5.89% |
| 2026-01-16 | AMZN | $222.50 | $236.65 | $-14.15 | -5.98% |
| 2026-01-23 | AMD | $210.00 | $223.60 | $-13.60 | -6.08% |
| 2026-01-16 | COIN | $240.00 | $255.86 | $-15.86 | -6.20% |
| 2026-01-16 | CRWV | $84.00 | $89.80 | $-5.80 | -6.46% |
| 2026-01-16 | NVO | $55.00 | $58.91 | $-3.91 | -6.64% |
| 2026-01-23 | NVO | $55.00 | $58.91 | $-3.91 | -6.64% |
| 2026-01-16 | SBUX | $85.00 | $91.15 | $-6.15 | -6.75% |
| 2026-01-23 | CCJ | $103.00 | $110.79 | $-7.79 | -7.03% |
| 2026-01-23 | TGT | $102.00 | $109.82 | $-7.82 | -7.12% |
| 2026-01-16 | TSLA | $405.00 | $439.20 | $-34.20 | -7.79% |
| 2026-01-23 | SEDG | $32.00 | $34.78 | $-2.78 | -7.99% |
| 2026-01-16 | TGT | $100.00 | $109.82 | $-9.82 | -8.94% |
| 2026-01-16 | XOM | $118.00 | $130.20 | $-12.20 | -9.37% |
| 2026-01-16 | SEDG | $31.50 | $34.78 | $-3.28 | -9.43% |
| 2026-01-23 | CRWV | $81.00 | $89.80 | $-8.80 | -9.80% |
| 2026-01-16 | ACHR | $8.00 | $8.91 | $-0.91 | -10.21% |
| 2026-01-16 | ABSI | $3.00 | $3.35 | $-0.35 | -10.45% |
| 2026-01-16 | CCL | $27.00 | $30.18 | $-3.18 | -10.54% |
| 2026-01-23 | ASTS | $85.00 | $95.22 | $-10.22 | -10.73% |
| 2026-01-16 | DASH | $190.00 | $213.13 | $-23.13 | -10.85% |
| 2026-01-16 | OKLO | $85.00 | $95.97 | $-10.97 | -11.43% |
| 2026-01-16 | BBAI | $5.50 | $6.26 | $-0.76 | -12.14% |
| 2026-01-23 | USAR | $16.00 | $18.28 | $-2.28 | -12.47% |
| 2026-01-16 | NUE | $150.00 | $172.29 | $-22.29 | -12.94% |
| 2026-01-16 | AAPL | $225.00 | $259.96 | $-34.96 | -13.45% |
| 2026-01-23 | INTC | $42.00 | $48.72 | $-6.72 | -13.79% |
| 2026-01-16 | AFRM | $62.50 | $72.61 | $-10.11 | -13.92% |
| 2026-01-16 | JOBY | $13.00 | $15.12 | $-2.12 | -14.02% |
| 2026-01-16 | LLY | $920.00 | $1073.29 | $-153.29 | -14.28% |
| 2026-01-16 | TSM | $280.00 | $327.11 | $-47.11 | -14.40% |
| 2026-01-16 | RGTI | $22.00 | $25.72 | $-3.72 | -14.46% |
| 2026-01-23 | IREN | $45.00 | $52.88 | $-7.88 | -14.90% |
| 2026-01-16 | USAR | $15.50 | $18.28 | $-2.78 | -15.21% |
| 2026-01-16 | CORZ | $15.00 | $17.92 | $-2.92 | -16.29% |
| 2026-01-16 | NVDA | $150.00 | $183.14 | $-33.14 | -18.10% |
| 2026-01-23 | RKLB | $75.00 | $91.80 | $-16.80 | -18.30% |
| 2026-01-23 | RDW | $9.00 | $11.02 | $-2.02 | -18.33% |
| 2026-01-16 | RDDT | $200.00 | $252.38 | $-52.38 | -20.75% |
| 2026-01-16 | AMD | $175.00 | $223.60 | $-48.60 | -21.74% |
| 2026-01-23 | UUUU | $16.00 | $20.91 | $-4.91 | -23.48% |
| 2026-01-16 | MU | $250.00 | $333.35 | $-83.35 | -25.00% |
| 2026-01-16 | SOFI | $20.00 | $26.67 | $-6.67 | -25.01% |
| 2026-01-16 | GOOGL | $250.00 | $335.84 | $-85.84 | -25.56% |
| 2026-01-16 | RDW | $8.00 | $11.02 | $-3.02 | -27.40% |
| 2026-01-16 | OUST | $20.00 | $27.75 | $-7.75 | -27.93% |
| 2026-01-16 | INTC | $33.00 | $48.72 | $-15.72 | -32.27% |
| 2026-01-16 | NBIS | $65.00 | $101.98 | $-36.98 | -36.26% |
| 2026-01-16 | PLTR | $110.00 | $178.40 | $-68.40 | -38.34% |
| 2026-02-20 | ABSI | $2.00 | $3.35 | $-1.35 | -40.30% |
| 2026-01-16 | CCJ | $65.00 | $110.79 | $-45.79 | -41.33% |
| 2026-01-16 | IREN | $28.00 | $52.88 | $-24.88 | -47.05% |
| 2026-01-23 | MVIS | $0.50 | $0.95 | $-0.45 | -47.37% |
| 2026-01-16 | UUUU | $11.00 | $20.91 | $-9.91 | -47.39% |
| 2026-01-16 | ASTS | $46.00 | $95.22 | $-49.22 | -51.69% |
| 2026-01-16 | RKLB | $43.00 | $91.80 | $-48.80 | -53.16% |
| 2026-01-16 | HOOD | $50.00 | $119.67 | $-69.67 | -58.22% |