2025-08-20 03:45:27 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2025-08-29 | RUM | $9.00 | $7.60 | $1.40 | 18.42% |
| 2025-08-22 | CRWV | $107.00 | $91.52 | $15.48 | 16.91% |
| 2025-09-19 | ABSI | $3.00 | $2.57 | $0.43 | 16.73% |
| 2025-10-17 | ABSI | $3.00 | $2.57 | $0.43 | 16.73% |
| 2025-08-22 | RDW | $10.00 | $8.70 | $1.30 | 14.94% |
| 2025-08-29 | RDW | $10.00 | $8.70 | $1.30 | 14.94% |
| 2025-08-29 | CRWV | $105.00 | $91.52 | $13.48 | 14.73% |
| 2025-08-29 | CCJ | $78.00 | $70.47 | $7.53 | 10.69% |
| 2025-08-29 | SMR | $37.00 | $33.79 | $3.21 | 9.50% |
| 2025-08-22 | JOBY | $16.00 | $14.72 | $1.28 | 8.70% |
| 2025-08-29 | JOBY | $16.00 | $14.72 | $1.28 | 8.70% |
| 2025-08-22 | RGTI | $16.00 | $14.76 | $1.24 | 8.40% |
| 2025-08-22 | ACHR | $10.00 | $9.23 | $0.77 | 8.34% |
| 2025-08-29 | ACHR | $10.00 | $9.23 | $0.77 | 8.34% |
| 2025-08-22 | BULL | $15.50 | $14.34 | $1.16 | 8.09% |
| 2025-08-29 | SMCI | $46.00 | $42.61 | $3.39 | 7.96% |
| 2025-08-29 | ASTS | $48.50 | $45.08 | $3.42 | 7.59% |
| 2025-08-22 | PLTR | $167.50 | $156.01 | $11.49 | 7.36% |
| 2025-08-29 | PLTR | $167.50 | $156.01 | $11.49 | 7.36% |
| 2025-08-22 | BBAI | $6.00 | $5.61 | $0.39 | 6.95% |
| 2025-08-29 | BBAI | $6.00 | $5.61 | $0.39 | 6.95% |
| 2025-08-29 | AFRM | $78.00 | $72.98 | $5.02 | 6.88% |
| 2025-08-22 | SMCI | $45.50 | $42.61 | $2.89 | 6.78% |
| 2025-08-22 | ASTS | $48.00 | $45.08 | $2.92 | 6.48% |
| 2025-08-22 | CCJ | $75.00 | $70.47 | $4.53 | 6.43% |
| 2025-08-22 | RDDT | $230.00 | $218.37 | $11.63 | 5.33% |
| 2025-08-22 | RUM | $8.00 | $7.60 | $0.40 | 5.26% |
| 2025-08-22 | OKLO | $70.00 | $66.57 | $3.43 | 5.15% |
| 2025-08-29 | OKLO | $70.00 | $66.57 | $3.43 | 5.15% |
| 2025-08-29 | COIN | $320.00 | $304.39 | $15.61 | 5.13% |
| 2025-08-22 | SMR | $35.50 | $33.79 | $1.71 | 5.06% |
| 2025-08-29 | TSM | $240.00 | $228.60 | $11.40 | 4.99% |
| 2025-08-29 | BULL | $15.00 | $14.34 | $0.66 | 4.60% |
| 2025-08-22 | HOOD | $110.00 | $105.34 | $4.66 | 4.42% |
| 2025-08-22 | COIN | $317.50 | $304.39 | $13.11 | 4.31% |
| 2025-08-29 | ORCL | $245.00 | $235.06 | $9.94 | 4.23% |
| 2025-08-22 | TSM | $237.50 | $228.60 | $8.90 | 3.89% |
| 2025-08-22 | RIVN | $12.50 | $12.07 | $0.43 | 3.56% |
| 2025-08-22 | GEV | $625.00 | $604.59 | $20.41 | 3.38% |
| 2025-08-22 | ORCL | $242.50 | $235.06 | $7.44 | 3.17% |
| 2025-08-22 | AMD | $170.00 | $165.20 | $4.80 | 2.91% |
| 2025-08-22 | AFRM | $75.00 | $72.98 | $2.02 | 2.77% |
| 2025-08-29 | MSFT | $517.50 | $505.72 | $11.78 | 2.33% |
| 2025-08-22 | SOFI | $23.00 | $22.52 | $0.48 | 2.13% |
| 2025-08-22 | TSLA | $330.00 | $323.90 | $6.10 | 1.88% |
| 2025-08-22 | MSFT | $515.00 | $505.72 | $9.28 | 1.84% |
| 2025-08-22 | META | $760.00 | $747.72 | $12.28 | 1.64% |
| 2025-08-29 | META | $760.00 | $747.72 | $12.28 | 1.64% |
| 2025-08-29 | RGTI | $15.00 | $14.76 | $0.24 | 1.63% |
| 2025-08-22 | GOOGL | $202.50 | $199.32 | $3.18 | 1.60% |
| 2025-08-29 | HOOD | $107.00 | $105.34 | $1.66 | 1.58% |
| 2025-08-22 | NVDA | $177.50 | $175.40 | $2.10 | 1.20% |
| 2025-08-29 | TSLA | $327.50 | $323.90 | $3.60 | 1.11% |
| 2025-08-29 | GEV | $610.00 | $604.59 | $5.41 | 0.89% |
| 2025-08-22 | CCL | $29.50 | $29.26 | $0.24 | 0.82% |
| 2025-08-29 | CCL | $29.50 | $29.26 | $0.24 | 0.82% |
| 2025-08-29 | NBIS | $68.00 | $67.47 | $0.53 | 0.79% |
| 2025-08-22 | AMZN | $225.00 | $223.81 | $1.19 | 0.53% |
| 2025-08-29 | SOFI | $22.50 | $22.52 | $-0.02 | -0.09% |
| 2025-08-29 | AMD | $165.00 | $165.20 | $-0.20 | -0.12% |
| 2025-08-22 | AAPL | $225.00 | $226.01 | $-1.01 | -0.45% |
| 2025-08-29 | AAPL | $225.00 | $226.01 | $-1.01 | -0.45% |
| 2025-08-29 | RIVN | $12.00 | $12.07 | $-0.07 | -0.58% |
| 2025-08-22 | NBIS | $67.00 | $67.47 | $-0.47 | -0.70% |
| 2025-08-22 | UNH | $295.00 | $299.84 | $-4.84 | -1.61% |
| 2025-08-29 | NVDA | $172.50 | $175.40 | $-2.90 | -1.65% |
| 2025-08-29 | AMZN | $220.00 | $223.81 | $-3.81 | -1.70% |
| 2025-08-29 | GOOGL | $195.00 | $199.32 | $-4.32 | -2.17% |
| 2025-08-22 | INTC | $23.00 | $23.54 | $-0.54 | -2.29% |
| 2025-08-22 | XOM | $106.00 | $108.53 | $-2.53 | -2.33% |
| 2025-08-29 | XOM | $106.00 | $108.53 | $-2.53 | -2.33% |
| 2025-08-22 | UBER | $91.00 | $93.73 | $-2.73 | -2.91% |
| 2025-08-29 | UBER | $91.00 | $93.73 | $-2.73 | -2.91% |
| 2025-08-22 | PEP | $146.00 | $150.73 | $-4.73 | -3.14% |
| 2025-08-29 | PEP | $146.00 | $150.73 | $-4.73 | -3.14% |
| 2025-08-22 | LLY | $682.50 | $705.44 | $-22.94 | -3.25% |
| 2025-08-29 | LLY | $680.00 | $705.44 | $-25.44 | -3.61% |
| 2025-08-29 | RDDT | $210.00 | $218.37 | $-8.37 | -3.83% |
| 2025-08-29 | INTC | $22.50 | $23.54 | $-1.04 | -4.42% |
| 2025-08-22 | MVIS | $1.00 | $1.07 | $-0.07 | -6.54% |
| 2025-08-29 | MVIS | $1.00 | $1.07 | $-0.07 | -6.54% |
| 2025-08-29 | UNH | $280.00 | $299.84 | $-19.84 | -6.62% |
| 2025-08-29 | SEDG | $28.00 | $32.06 | $-4.06 | -12.66% |
| 2025-08-22 | SEDG | $27.50 | $32.06 | $-4.56 | -14.22% |