2025-11-28 03:45:19 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2025-11-28 | RDW | $6.00 | $5.51 | $0.49 | 8.89% |
| 2025-12-05 | RDW | $6.00 | $5.51 | $0.49 | 8.89% |
| 2025-12-05 | RKLB | $45.00 | $42.14 | $2.86 | 6.79% |
| 2025-12-05 | SEDG | $39.00 | $36.53 | $2.47 | 6.76% |
| 2025-12-05 | ASTS | $60.00 | $56.20 | $3.80 | 6.76% |
| 2025-11-28 | MVIS | $1.00 | $0.94 | $0.06 | 6.38% |
| 2025-12-05 | MVIS | $1.00 | $0.94 | $0.06 | 6.38% |
| 2025-12-05 | NBIS | $99.00 | $94.87 | $4.13 | 4.35% |
| 2025-12-05 | CRWV | $76.00 | $73.12 | $2.88 | 3.94% |
| 2025-12-05 | RUM | $7.00 | $6.77 | $0.23 | 3.40% |
| 2025-12-05 | ORCL | $207.50 | $201.95 | $5.55 | 2.75% |
| 2025-12-05 | SMR | $20.50 | $20.00 | $0.50 | 2.50% |
| 2025-12-05 | IREN | $49.00 | $47.81 | $1.19 | 2.49% |
| 2025-11-28 | BYND | $1.00 | $0.98 | $0.02 | 2.04% |
| 2025-12-05 | BYND | $1.00 | $0.98 | $0.02 | 2.04% |
| 2025-12-05 | BULL | $9.50 | $9.33 | $0.17 | 1.82% |
| 2025-12-05 | OKLO | $93.00 | $91.38 | $1.62 | 1.77% |
| 2025-11-28 | NVDA | $180.00 | $177.00 | $3.00 | 1.69% |
| 2025-11-28 | CCL | $26.00 | $25.78 | $0.22 | 0.85% |
| 2025-12-05 | CCL | $26.00 | $25.78 | $0.22 | 0.85% |
| 2025-11-28 | IREN | $48.00 | $47.81 | $0.19 | 0.40% |
| 2025-12-05 | NVDA | $177.50 | $177.00 | $0.50 | 0.28% |
| 2025-11-28 | ORCL | $202.50 | $201.95 | $0.55 | 0.27% |
| 2025-11-28 | OUST | $23.00 | $22.96 | $0.04 | 0.17% |
| 2025-12-05 | XOM | $116.00 | $115.92 | $0.08 | 0.07% |
| 2025-11-28 | SMR | $20.00 | $20.00 | $0.00 | 0.00% |
| 2025-11-28 | CRWV | $73.00 | $73.12 | $-0.12 | -0.16% |
| 2025-11-28 | DASH | $197.50 | $198.37 | $-0.87 | -0.44% |
| 2025-12-05 | DASH | $197.50 | $198.37 | $-0.87 | -0.44% |
| 2025-11-28 | TSM | $290.00 | $291.51 | $-1.51 | -0.52% |
| 2025-11-28 | XOM | $115.00 | $115.92 | $-0.92 | -0.79% |
| 2025-12-05 | COST | $905.00 | $913.59 | $-8.59 | -0.94% |
| 2025-12-05 | SMCI | $33.50 | $33.85 | $-0.35 | -1.03% |
| 2025-12-05 | AMD | $215.00 | $217.53 | $-2.53 | -1.16% |
| 2025-12-05 | PEP | $147.00 | $148.74 | $-1.74 | -1.17% |
| 2025-11-28 | SPY | $674.00 | $683.39 | $-9.39 | -1.37% |
| 2025-12-05 | AAPL | $275.00 | $278.85 | $-3.85 | -1.38% |
| 2025-12-05 | MSFT | $485.00 | $492.01 | $-7.01 | -1.42% |
| 2025-11-28 | UNH | $325.00 | $329.77 | $-4.77 | -1.45% |
| 2025-12-05 | UNH | $325.00 | $329.77 | $-4.77 | -1.45% |
| 2025-11-28 | COST | $900.00 | $913.59 | $-13.59 | -1.49% |
| 2025-11-28 | QQQ | $610.00 | $619.25 | $-9.25 | -1.49% |
| 2025-11-28 | OKLO | $90.00 | $91.38 | $-1.38 | -1.51% |
| 2025-11-28 | RKLB | $41.50 | $42.14 | $-0.64 | -1.52% |
| 2025-12-05 | GEV | $590.00 | $599.77 | $-9.77 | -1.63% |
| 2025-12-01 | QQQ | $609.00 | $619.25 | $-10.25 | -1.66% |
| 2025-12-01 | SPY | $672.00 | $683.39 | $-11.39 | -1.67% |
| 2025-11-28 | UBER | $86.00 | $87.54 | $-1.54 | -1.76% |
| 2025-11-28 | PEP | $146.00 | $148.74 | $-2.74 | -1.84% |
| 2025-12-05 | HD | $350.00 | $356.92 | $-6.92 | -1.94% |
| 2025-12-05 | PLTR | $165.00 | $168.45 | $-3.45 | -2.05% |
| 2025-11-28 | ASTS | $55.00 | $56.20 | $-1.20 | -2.14% |
| 2025-11-28 | RGTI | $25.00 | $25.57 | $-0.57 | -2.23% |
| 2025-12-05 | RGTI | $25.00 | $25.57 | $-0.57 | -2.23% |
| 2025-11-28 | AAPL | $272.50 | $278.85 | $-6.35 | -2.28% |
| 2025-12-05 | LLY | $1050.00 | $1075.47 | $-25.47 | -2.37% |
| 2025-11-28 | SBUX | $85.00 | $87.11 | $-2.11 | -2.42% |
| 2025-11-28 | MSFT | $480.00 | $492.01 | $-12.01 | -2.44% |
| 2025-12-05 | AMZN | $227.50 | $233.22 | $-5.72 | -2.45% |
| 2025-11-28 | SMCI | $33.00 | $33.85 | $-0.85 | -2.51% |
| 2025-11-28 | OPEN | $7.50 | $7.70 | $-0.20 | -2.60% |
| 2025-12-05 | NVO | $48.00 | $49.35 | $-1.35 | -2.74% |
| 2025-11-28 | UUUU | $14.00 | $14.40 | $-0.40 | -2.78% |
| 2025-12-05 | UUUU | $14.00 | $14.40 | $-0.40 | -2.78% |
| 2025-12-05 | TGT | $88.00 | $90.62 | $-2.62 | -2.89% |
| 2025-12-05 | TSLA | $417.50 | $430.17 | $-12.67 | -2.95% |
| 2025-12-05 | JOBY | $14.00 | $14.43 | $-0.43 | -2.98% |
| 2025-11-28 | NBIS | $92.00 | $94.87 | $-2.87 | -3.03% |
| 2025-11-28 | GOOGL | $310.00 | $320.18 | $-10.18 | -3.18% |
| 2025-12-05 | GOOGL | $310.00 | $320.18 | $-10.18 | -3.18% |
| 2025-12-05 | USAR | $13.00 | $13.45 | $-0.45 | -3.35% |
| 2025-12-05 | JPM | $302.50 | $313.08 | $-10.58 | -3.38% |
| 2025-11-28 | PLTR | $162.50 | $168.45 | $-5.95 | -3.53% |
| 2025-12-05 | SBUX | $84.00 | $87.11 | $-3.11 | -3.57% |
| 2025-11-28 | ACHR | $7.50 | $7.79 | $-0.29 | -3.72% |
| 2025-12-05 | ACHR | $7.50 | $7.79 | $-0.29 | -3.72% |
| 2025-12-05 | META | $622.50 | $647.95 | $-25.45 | -3.93% |
| 2025-12-05 | TSM | $280.00 | $291.51 | $-11.51 | -3.95% |
| 2025-12-05 | CCJ | $85.00 | $88.51 | $-3.51 | -3.97% |
| 2025-11-28 | RUM | $6.50 | $6.77 | $-0.27 | -3.99% |
| 2025-11-28 | TGT | $87.00 | $90.62 | $-3.62 | -3.99% |
| 2025-12-05 | UBER | $84.00 | $87.54 | $-3.54 | -4.04% |
| 2025-11-28 | TSLA | $412.50 | $430.17 | $-17.67 | -4.11% |
| 2025-11-28 | GEV | $575.00 | $599.77 | $-24.77 | -4.13% |
| 2025-11-28 | AFRM | $68.00 | $70.95 | $-2.95 | -4.16% |
| 2025-12-05 | AFRM | $68.00 | $70.95 | $-2.95 | -4.16% |
| 2025-11-28 | JPM | $300.00 | $313.08 | $-13.08 | -4.18% |
| 2025-12-05 | OUST | $22.00 | $22.96 | $-0.96 | -4.18% |
| 2025-11-28 | SEDG | $35.00 | $36.53 | $-1.53 | -4.19% |
| 2025-11-28 | AMZN | $222.50 | $233.22 | $-10.72 | -4.60% |
| 2025-11-28 | AMD | $207.50 | $217.53 | $-10.03 | -4.61% |
| 2025-11-28 | LLY | $1025.00 | $1075.47 | $-50.47 | -4.69% |
| 2025-12-05 | COIN | $260.00 | $272.82 | $-12.82 | -4.70% |
| 2025-11-28 | HD | $340.00 | $356.92 | $-16.92 | -4.74% |
| 2025-11-28 | NVO | $47.00 | $49.35 | $-2.35 | -4.76% |
| 2025-11-28 | META | $615.00 | $647.95 | $-32.95 | -5.09% |
| 2025-11-28 | CORZ | $16.00 | $16.89 | $-0.89 | -5.27% |
| 2025-12-05 | RDDT | $205.00 | $216.47 | $-11.47 | -5.30% |
| 2025-12-19 | ABSI | $3.00 | $3.17 | $-0.17 | -5.36% |
| 2026-01-16 | ABSI | $3.00 | $3.17 | $-0.17 | -5.36% |
| 2025-11-28 | BBAI | $6.00 | $6.34 | $-0.34 | -5.36% |
| 2025-12-05 | BBAI | $6.00 | $6.34 | $-0.34 | -5.36% |
| 2025-12-05 | SOFI | $28.00 | $29.72 | $-1.72 | -5.79% |
| 2025-12-05 | HOOD | $121.00 | $128.49 | $-7.49 | -5.83% |
| 2025-12-19 | NUE | $150.00 | $159.49 | $-9.49 | -5.95% |
| 2025-11-28 | JOBY | $13.50 | $14.43 | $-0.93 | -6.44% |
| 2025-11-28 | NUE | $149.00 | $159.49 | $-10.49 | -6.58% |
| 2025-11-28 | CCJ | $82.00 | $88.51 | $-6.51 | -7.36% |
| 2025-11-28 | MU | $217.50 | $236.48 | $-18.98 | -8.03% |
| 2025-12-05 | CORZ | $15.50 | $16.89 | $-1.39 | -8.23% |
| 2025-11-28 | COIN | $250.00 | $272.82 | $-22.82 | -8.36% |
| 2025-11-28 | RDDT | $197.50 | $216.47 | $-18.97 | -8.76% |
| 2025-11-28 | BULL | $8.50 | $9.33 | $-0.83 | -8.90% |
| 2025-12-05 | OPEN | $7.00 | $7.70 | $-0.70 | -9.09% |
| 2025-11-28 | SOFI | $27.00 | $29.72 | $-2.72 | -9.15% |
| 2025-11-28 | HOOD | $116.00 | $128.49 | $-12.49 | -9.72% |
| 2025-11-28 | RIVN | $15.00 | $16.86 | $-1.86 | -11.03% |
| 2025-12-05 | RIVN | $15.00 | $16.86 | $-1.86 | -11.03% |
| 2025-11-28 | INTC | $35.50 | $40.56 | $-5.06 | -12.48% |
| 2025-12-05 | INTC | $35.50 | $40.56 | $-5.06 | -12.48% |
| 2025-12-05 | MU | $205.00 | $236.48 | $-31.48 | -13.31% |
| 2025-11-28 | USAR | $11.50 | $13.45 | $-1.95 | -14.50% |