2025-10-03 03:45:06 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2025-10-10 | RDDT | $220.00 | $207.20 | $12.80 | 6.18% |
| 2025-10-10 | BULL | $15.00 | $14.19 | $0.81 | 5.71% |
| 2025-10-03 | MVIS | $1.50 | $1.42 | $0.08 | 5.63% |
| 2025-10-10 | MVIS | $1.50 | $1.42 | $0.08 | 5.63% |
| 2025-10-03 | SOFI | $26.50 | $25.24 | $1.26 | 4.99% |
| 2025-10-10 | SOFI | $26.50 | $25.24 | $1.26 | 4.99% |
| 2025-10-10 | PLTR | $180.00 | $173.07 | $6.93 | 4.00% |
| 2025-10-03 | CCL | $29.50 | $28.57 | $0.93 | 3.26% |
| 2025-10-10 | CCL | $29.50 | $28.57 | $0.93 | 3.26% |
| 2025-10-10 | META | $730.00 | $710.56 | $19.44 | 2.74% |
| 2025-10-03 | RIVN | $14.00 | $13.65 | $0.35 | 2.56% |
| 2025-10-10 | RIVN | $14.00 | $13.65 | $0.35 | 2.56% |
| 2025-10-03 | PLTR | $177.50 | $173.07 | $4.43 | 2.56% |
| 2025-10-03 | GEV | $610.00 | $594.99 | $15.01 | 2.52% |
| 2025-10-03 | BULL | $14.50 | $14.19 | $0.31 | 2.18% |
| 2025-10-10 | PEP | $145.00 | $141.98 | $3.02 | 2.13% |
| 2025-10-03 | RDDT | $210.00 | $207.20 | $2.80 | 1.35% |
| 2025-10-10 | GEV | $602.50 | $594.99 | $7.51 | 1.26% |
| 2025-10-10 | TSLA | $435.00 | $429.83 | $5.17 | 1.20% |
| 2025-10-03 | SEDG | $36.50 | $36.24 | $0.26 | 0.72% |
| 2025-10-10 | XOM | $114.00 | $113.26 | $0.74 | 0.65% |
| 2025-10-03 | META | $715.00 | $710.56 | $4.44 | 0.62% |
| 2025-10-03 | TSLA | $432.50 | $429.83 | $2.67 | 0.62% |
| 2025-10-03 | ORCL | $287.50 | $286.14 | $1.36 | 0.48% |
| 2025-10-10 | ORCL | $287.50 | $286.14 | $1.36 | 0.48% |
| 2025-10-10 | UBER | $97.00 | $96.60 | $0.40 | 0.41% |
| 2025-10-10 | AFRM | $75.00 | $74.83 | $0.17 | 0.23% |
| 2025-10-03 | AMZN | $220.00 | $219.51 | $0.49 | 0.22% |
| 2025-10-10 | AMZN | $220.00 | $219.51 | $0.49 | 0.22% |
| 2025-10-03 | UBER | $96.00 | $96.60 | $-0.60 | -0.62% |
| 2025-10-03 | PEP | $141.00 | $141.98 | $-0.98 | -0.69% |
| 2025-10-03 | AFRM | $74.00 | $74.83 | $-0.83 | -1.11% |
| 2025-10-03 | XOM | $112.00 | $113.26 | $-1.26 | -1.11% |
| 2025-10-03 | GOOGL | $242.50 | $245.35 | $-2.85 | -1.16% |
| 2025-10-03 | AMD | $162.50 | $164.67 | $-2.17 | -1.32% |
| 2025-10-03 | OPEN | $8.00 | $8.11 | $-0.11 | -1.36% |
| 2025-10-10 | OPEN | $8.00 | $8.11 | $-0.11 | -1.36% |
| 2025-10-03 | CCJ | $83.00 | $84.17 | $-1.17 | -1.39% |
| 2025-10-03 | MSFT | $510.00 | $517.35 | $-7.35 | -1.42% |
| 2025-10-10 | MSFT | $510.00 | $517.35 | $-7.35 | -1.42% |
| 2025-10-10 | SEDG | $35.50 | $36.24 | $-0.74 | -2.04% |
| 2025-10-10 | GOOGL | $240.00 | $245.35 | $-5.35 | -2.18% |
| 2025-10-10 | CCJ | $82.00 | $84.17 | $-2.17 | -2.58% |
| 2025-10-10 | NVO | $58.00 | $59.63 | $-1.63 | -2.73% |
| 2025-10-10 | AMD | $160.00 | $164.67 | $-4.67 | -2.84% |
| 2025-10-03 | AAPL | $250.00 | $258.02 | $-8.02 | -3.11% |
| 2025-10-10 | AAPL | $250.00 | $258.02 | $-8.02 | -3.11% |
| 2025-10-03 | CRWV | $130.00 | $134.79 | $-4.79 | -3.55% |
| 2025-10-03 | NVDA | $180.00 | $187.62 | $-7.62 | -4.06% |
| 2025-10-10 | NVDA | $180.00 | $187.62 | $-7.62 | -4.06% |
| 2025-10-03 | NVO | $57.00 | $59.63 | $-2.63 | -4.41% |
| 2025-10-03 | SMR | $38.00 | $40.12 | $-2.12 | -5.28% |
| 2025-10-03 | UNH | $340.00 | $360.20 | $-20.20 | -5.61% |
| 2025-10-10 | UNH | $340.00 | $360.20 | $-20.20 | -5.61% |
| 2025-10-10 | TSM | $275.00 | $292.19 | $-17.19 | -5.88% |
| 2025-10-10 | CRWV | $126.00 | $134.79 | $-8.79 | -6.52% |
| 2025-10-10 | SMR | $37.50 | $40.12 | $-2.62 | -6.53% |
| 2025-10-10 | RDW | $10.00 | $10.73 | $-0.73 | -6.80% |
| 2025-10-03 | LLY | $780.00 | $839.87 | $-59.87 | -7.13% |
| 2025-10-03 | OKLO | $118.00 | $127.36 | $-9.36 | -7.35% |
| 2025-10-03 | CORZ | $16.50 | $17.82 | $-1.32 | -7.41% |
| 2025-10-10 | CORZ | $16.50 | $17.82 | $-1.32 | -7.41% |
| 2025-10-03 | TSM | $270.00 | $292.19 | $-22.19 | -7.59% |
| 2025-10-10 | OKLO | $117.00 | $127.36 | $-10.36 | -8.13% |
| 2025-10-03 | MU | $172.50 | $187.83 | $-15.33 | -8.16% |
| 2025-10-10 | LLY | $767.50 | $839.87 | $-72.37 | -8.62% |
| 2025-10-10 | INTC | $33.50 | $36.83 | $-3.33 | -9.04% |
| 2025-10-10 | HOOD | $135.00 | $148.67 | $-13.67 | -9.19% |
| 2025-10-03 | SMCI | $47.00 | $51.96 | $-4.96 | -9.55% |
| 2025-10-10 | SMCI | $47.00 | $51.96 | $-4.96 | -9.55% |
| 2025-10-03 | BBAI | $6.50 | $7.19 | $-0.69 | -9.60% |
| 2025-10-10 | BBAI | $6.50 | $7.19 | $-0.69 | -9.60% |
| 2025-10-10 | COIN | $340.00 | $380.02 | $-40.02 | -10.53% |
| 2025-10-03 | HOOD | $132.00 | $148.67 | $-16.67 | -11.21% |
| 2025-10-17 | ABSI | $3.00 | $3.38 | $-0.38 | -11.24% |
| 2025-11-21 | ABSI | $3.00 | $3.38 | $-0.38 | -11.24% |
| 2025-10-10 | MU | $165.00 | $187.83 | $-22.83 | -12.15% |
| 2025-10-03 | JOBY | $16.00 | $18.26 | $-2.26 | -12.38% |
| 2025-10-03 | RUM | $7.50 | $8.56 | $-1.06 | -12.38% |
| 2025-10-10 | RUM | $7.50 | $8.56 | $-1.06 | -12.38% |
| 2025-10-10 | RKLB | $49.00 | $56.16 | $-7.16 | -12.75% |
| 2025-10-03 | INTC | $32.00 | $36.83 | $-4.83 | -13.11% |
| 2025-10-03 | NBIS | $110.00 | $127.98 | $-17.98 | -14.05% |
| 2025-10-03 | RKLB | $48.00 | $56.16 | $-8.16 | -14.53% |
| 2025-10-03 | COIN | $320.00 | $380.02 | $-60.02 | -15.79% |
| 2025-10-10 | JOBY | $15.00 | $18.26 | $-3.26 | -17.85% |
| 2025-10-03 | ACHR | $9.50 | $11.57 | $-2.07 | -17.89% |
| 2025-10-10 | ACHR | $9.50 | $11.57 | $-2.07 | -17.89% |
| 2025-10-10 | NBIS | $105.00 | $127.98 | $-22.98 | -17.96% |
| 2025-10-10 | ASTS | $55.00 | $67.76 | $-12.76 | -18.83% |
| 2025-10-10 | RGTI | $32.50 | $40.06 | $-7.56 | -18.87% |
| 2025-10-03 | ASTS | $54.00 | $67.76 | $-13.76 | -20.31% |
| 2025-10-03 | RDW | $8.50 | $10.73 | $-2.23 | -20.78% |
| 2025-10-03 | RGTI | $31.50 | $40.06 | $-8.56 | -21.37% |