2026-02-27 03:45:09 PM
| Expiration | Ticker | Max-Pain $ | Price $ | Upside $ | Upside % |
|---|---|---|---|---|---|
| 2026-02-27 | MVIS | $1.00 | $0.78 | $0.22 | 28.21% |
| 2026-03-06 | MVIS | $1.00 | $0.78 | $0.22 | 28.21% |
| 2026-02-27 | CRWV | $94.00 | $79.56 | $14.44 | 18.15% |
| 2026-03-06 | CRWV | $93.00 | $79.56 | $13.44 | 16.89% |
| 2026-03-06 | BBAI | $4.50 | $3.96 | $0.54 | 13.64% |
| 2026-03-06 | NBIS | $102.00 | $91.19 | $10.81 | 11.85% |
| 2026-03-06 | ASTS | $88.00 | $79.19 | $8.81 | 11.13% |
| 2026-03-06 | USAR | $21.00 | $18.90 | $2.10 | 11.11% |
| 2026-02-27 | RUM | $6.00 | $5.41 | $0.59 | 10.91% |
| 2026-03-06 | RUM | $6.00 | $5.41 | $0.59 | 10.91% |
| 2026-03-06 | SOFI | $19.50 | $17.76 | $1.74 | 9.80% |
| 2026-03-20 | ABSI | $3.00 | $2.74 | $0.26 | 9.49% |
| 2026-04-17 | ABSI | $3.00 | $2.74 | $0.26 | 9.49% |
| 2026-03-06 | SMR | $14.00 | $12.85 | $1.15 | 8.95% |
| 2026-03-06 | OUST | $20.50 | $18.95 | $1.55 | 8.18% |
| 2026-02-27 | NBIS | $98.00 | $91.19 | $6.81 | 7.47% |
| 2026-02-27 | SEDG | $38.00 | $35.40 | $2.60 | 7.34% |
| 2026-02-27 | ASTS | $85.00 | $79.19 | $5.81 | 7.34% |
| 2026-02-27 | SOFI | $19.00 | $17.76 | $1.24 | 6.98% |
| 2026-03-06 | NVO | $40.00 | $37.45 | $2.55 | 6.81% |
| 2026-03-06 | OKLO | $67.00 | $62.95 | $4.05 | 6.43% |
| 2026-03-06 | AFRM | $50.00 | $46.98 | $3.02 | 6.43% |
| 2026-02-27 | USAR | $20.00 | $18.90 | $1.10 | 5.82% |
| 2026-02-27 | NVDA | $187.50 | $177.19 | $10.31 | 5.82% |
| 2026-02-27 | BYND | $1.00 | $0.95 | $0.05 | 5.26% |
| 2026-03-06 | BYND | $1.00 | $0.95 | $0.05 | 5.26% |
| 2026-02-27 | SMR | $13.50 | $12.85 | $0.65 | 5.06% |
| 2026-02-27 | IREN | $43.00 | $40.95 | $2.05 | 5.01% |
| 2026-03-06 | IREN | $43.00 | $40.95 | $2.05 | 5.01% |
| 2026-03-06 | RDDT | $152.50 | $145.81 | $6.69 | 4.59% |
| 2026-03-06 | SEDG | $37.00 | $35.40 | $1.60 | 4.52% |
| 2026-03-02 | NVDA | $185.00 | $177.19 | $7.81 | 4.41% |
| 2026-02-27 | AFRM | $49.00 | $46.98 | $2.02 | 4.30% |
| 2026-02-27 | BULL | $6.00 | $5.81 | $0.19 | 3.27% |
| 2026-02-27 | OKLO | $65.00 | $62.95 | $2.05 | 3.26% |
| 2026-03-06 | ORCL | $150.00 | $145.40 | $4.60 | 3.16% |
| 2026-02-27 | CORZ | $17.50 | $16.97 | $0.53 | 3.12% |
| 2026-03-06 | CCJ | $122.00 | $118.40 | $3.60 | 3.04% |
| 2026-02-27 | NVO | $38.50 | $37.45 | $1.05 | 2.80% |
| 2026-03-06 | RKLB | $71.00 | $69.10 | $1.90 | 2.75% |
| 2026-03-06 | AMD | $205.00 | $200.21 | $4.79 | 2.39% |
| 2026-03-02 | AAPL | $270.00 | $264.18 | $5.82 | 2.20% |
| 2026-02-27 | JPM | $305.00 | $300.30 | $4.70 | 1.57% |
| 2026-03-06 | JPM | $305.00 | $300.30 | $4.70 | 1.57% |
| 2026-03-06 | HOOD | $77.00 | $75.85 | $1.15 | 1.52% |
| 2026-02-27 | CCL | $32.00 | $31.55 | $0.45 | 1.43% |
| 2026-03-06 | CCL | $32.00 | $31.55 | $0.45 | 1.43% |
| 2026-02-27 | RKLB | $70.00 | $69.10 | $0.90 | 1.30% |
| 2026-02-27 | RIVN | $15.50 | $15.33 | $0.17 | 1.11% |
| 2026-03-06 | RIVN | $15.50 | $15.33 | $0.17 | 1.11% |
| 2026-02-27 | ORCL | $147.00 | $145.40 | $1.60 | 1.10% |
| 2026-02-27 | BBAI | $4.00 | $3.96 | $0.04 | 1.01% |
| 2026-03-06 | INTC | $46.00 | $45.61 | $0.39 | 0.86% |
| 2026-02-27 | MU | $415.00 | $412.37 | $2.63 | 0.64% |
| 2026-02-27 | TSLA | $405.00 | $402.51 | $2.49 | 0.62% |
| 2026-03-02 | TSLA | $405.00 | $402.51 | $2.49 | 0.62% |
| 2026-03-02 | MSFT | $395.00 | $392.74 | $2.26 | 0.58% |
| 2026-02-27 | QQQ | $610.00 | $607.29 | $2.71 | 0.45% |
| 2026-02-27 | SPY | $689.00 | $685.99 | $3.01 | 0.44% |
| 2026-03-02 | SPY | $689.00 | $685.99 | $3.01 | 0.44% |
| 2026-02-27 | META | $650.00 | $648.18 | $1.82 | 0.28% |
| 2026-02-27 | OUST | $19.00 | $18.95 | $0.05 | 0.26% |
| 2026-03-06 | CORZ | $17.00 | $16.97 | $0.03 | 0.18% |
| 2026-03-02 | QQQ | $608.00 | $607.29 | $0.71 | 0.12% |
| 2026-02-27 | MSFT | $392.50 | $392.74 | $-0.24 | -0.06% |
| 2026-02-27 | AMD | $200.00 | $200.21 | $-0.21 | -0.10% |
| 2026-03-02 | META | $647.50 | $648.18 | $-0.68 | -0.10% |
| 2026-03-06 | HD | $380.00 | $380.72 | $-0.72 | -0.19% |
| 2026-02-27 | CCJ | $118.00 | $118.40 | $-0.40 | -0.34% |
| 2026-02-27 | COIN | $175.00 | $175.85 | $-0.85 | -0.48% |
| 2026-03-06 | COIN | $175.00 | $175.85 | $-0.85 | -0.48% |
| 2026-03-06 | TSM | $372.50 | $374.58 | $-2.08 | -0.56% |
| 2026-02-27 | GOOGL | $310.00 | $311.76 | $-1.76 | -0.56% |
| 2026-03-06 | MU | $410.00 | $412.37 | $-2.37 | -0.57% |
| 2026-02-27 | JOBY | $10.00 | $10.06 | $-0.06 | -0.60% |
| 2026-03-06 | JOBY | $10.00 | $10.06 | $-0.06 | -0.60% |
| 2026-02-27 | AAPL | $262.50 | $264.18 | $-1.68 | -0.64% |
| 2026-02-27 | TGT | $113.00 | $113.79 | $-0.79 | -0.69% |
| 2026-03-06 | TGT | $113.00 | $113.79 | $-0.79 | -0.69% |
| 2026-02-27 | HD | $377.50 | $380.72 | $-3.22 | -0.85% |
| 2026-02-27 | SBUX | $97.00 | $98.02 | $-1.02 | -1.04% |
| 2026-03-06 | SBUX | $97.00 | $98.02 | $-1.02 | -1.04% |
| 2026-02-27 | HOOD | $75.00 | $75.85 | $-0.85 | -1.12% |
| 2026-03-02 | AMZN | $207.50 | $210.00 | $-2.50 | -1.19% |
| 2026-02-27 | TSM | $370.00 | $374.58 | $-4.58 | -1.22% |
| 2026-02-27 | INTC | $45.00 | $45.61 | $-0.61 | -1.34% |
| 2026-03-02 | GOOGL | $307.50 | $311.76 | $-4.26 | -1.37% |
| 2026-02-27 | UUUU | $21.00 | $21.32 | $-0.32 | -1.50% |
| 2026-03-06 | UUUU | $21.00 | $21.32 | $-0.32 | -1.50% |
| 2026-03-06 | PLTR | $135.00 | $137.19 | $-2.19 | -1.60% |
| 2026-02-27 | ACHR | $7.00 | $7.12 | $-0.12 | -1.69% |
| 2026-03-06 | ACHR | $7.00 | $7.12 | $-0.12 | -1.69% |
| 2026-03-06 | UBER | $74.00 | $75.42 | $-1.42 | -1.88% |
| 2026-02-27 | RDDT | $143.00 | $145.81 | $-2.81 | -1.93% |
| 2026-02-27 | DASH | $172.50 | $176.47 | $-3.97 | -2.25% |
| 2026-03-06 | XOM | $149.00 | $152.50 | $-3.50 | -2.30% |
| 2026-02-27 | AMZN | $205.00 | $210.00 | $-5.00 | -2.38% |
| 2026-02-27 | RGTI | $17.00 | $17.42 | $-0.42 | -2.41% |
| 2026-03-06 | COST | $985.00 | $1010.79 | $-25.79 | -2.55% |
| 2026-02-27 | PEP | $165.00 | $169.74 | $-4.74 | -2.79% |
| 2026-02-27 | COST | $982.50 | $1010.79 | $-28.29 | -2.80% |
| 2026-02-27 | UNH | $285.00 | $293.27 | $-8.27 | -2.82% |
| 2026-03-06 | UNH | $285.00 | $293.27 | $-8.27 | -2.82% |
| 2026-03-02 | GLD | $470.00 | $483.75 | $-13.75 | -2.84% |
| 2026-02-27 | LLY | $1020.00 | $1051.99 | $-31.99 | -3.04% |
| 2026-02-27 | PLTR | $133.00 | $137.19 | $-4.19 | -3.05% |
| 2026-02-27 | UBER | $73.00 | $75.42 | $-2.42 | -3.21% |
| 2026-03-06 | LLY | $1015.00 | $1051.99 | $-36.99 | -3.52% |
| 2026-02-27 | XOM | $147.00 | $152.50 | $-5.50 | -3.61% |
| 2026-03-06 | DASH | $170.00 | $176.47 | $-6.47 | -3.67% |
| 2026-04-17 | NUE | $170.00 | $176.88 | $-6.88 | -3.89% |
| 2026-03-06 | PEP | $162.50 | $169.74 | $-7.24 | -4.27% |
| 2026-02-27 | GLD | $463.00 | $483.75 | $-20.75 | -4.29% |
| 2026-02-27 | SMCI | $31.00 | $32.39 | $-1.39 | -4.29% |
| 2026-03-06 | SMCI | $31.00 | $32.39 | $-1.39 | -4.29% |
| 2026-03-06 | RGTI | $16.50 | $17.42 | $-0.92 | -5.28% |
| 2026-03-06 | BULL | $5.50 | $5.81 | $-0.31 | -5.34% |
| 2026-02-27 | GEV | $822.50 | $873.60 | $-51.10 | -5.85% |
| 2026-03-06 | GEV | $820.00 | $873.60 | $-53.60 | -6.14% |
| 2026-02-27 | RDW | $8.50 | $9.07 | $-0.57 | -6.28% |
| 2026-03-06 | RDW | $8.50 | $9.07 | $-0.57 | -6.28% |
| 2026-02-27 | OPEN | $5.00 | $5.42 | $-0.42 | -7.75% |
| 2026-03-06 | OPEN | $5.00 | $5.42 | $-0.42 | -7.75% |
| 2026-02-27 | SLV | $78.00 | $84.99 | $-6.99 | -8.22% |
| 2026-03-02 | SLV | $78.00 | $84.99 | $-6.99 | -8.22% |
| 2026-03-20 | NUE | $160.00 | $176.88 | $-16.88 | -9.54% |